English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
438.17
Open
462.36000000
Low
411.79000000
High
465.61000000
Vol
514,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
449.52
0.0210
9.44
449.50
0.0130
5.84
449.49
0.0180
8.09
449.39
2.5490
1,145.50
449.33
0.0230
10.33
449.31
0.0210
9.44
449.28
0.0630
28.30
449.20
0.1580
70.97
449.18
0.0220
9.88
449.16
0.0170
7.64
449.14
0.0610
27.40
449.10
0.0720
32.34
449.09
0.0130
5.84
449.06
0.0460
20.66
449.05
0.0150
6.74
449.04
0.0830
37.27
449.00
22.4770
10,092.17
448.96
0.0200
8.98
448.90
0.1380
61.95
448.88
0.0290
13.02
448.84
0.2070
92.91
448.80
1.1750
527.34
448.78
0.0240
10.77
448.77
1.6010
718.48
448.75
0.3890
174.56
448.70
1.9420
871.38
448.69
0.0120
5.38
448.68
0.0810
36.34
448.61
0.1150
51.59
448.60
0.0180
8.07
448.57
0.0540
24.22
448.52
0.2010
90.15
448.51
0.3230
144.87
448.50
1.2570
563.76
448.49
0.0210
9.42
448.47
0.0130
5.83
448.46
0.0150
6.73
448.44
0.0240
10.76
448.38
0.1990
89.23
448.33
0.7340
329.07
448.23
0.0220
9.86
448.20
0.0770
34.51
448.18
0.0220
9.86
448.17
0.0320
14.34
448.16
0.0460
20.62
448.13
0.0340
15.24
448.12
0.0120
5.38
448.11
0.2340
104.86
448.06
0.1660
74.38
448.02
0.2760
123.65
448.01
0.0500
22.40
448.00
30.7900
13,793.92
447.97
0.0760
34.05
447.91
0.0860
38.52
447.90
0.0120
5.37
447.88
0.0170
7.61
447.84
0.1000
44.78
447.83
0.0180
8.06
447.81
0.0150
6.72
447.64
0.0250
11.19
447.62
0.0740
33.12
447.61
0.1300
58.19
447.58
0.0660
29.54
447.53
0.1580
70.71
447.52
0.7370
329.82
447.51
0.0660
29.54
447.50
1.2320
551.32
447.49
0.0210
9.40
447.48
0.4320
193.31
447.47
10.0370
4,491.26
447.46
0.8380
374.97
447.40
0.0180
8.05
447.37
0.1070
47.87
447.35
0.0180
8.05
447.34
0.1300
58.15
447.31
0.0170
7.60
447.30
0.0180
8.05
447.26
0.0710
31.76
447.24
0.0430
19.23
447.21
0.0130
5.81
447.18
0.0230
10.29
447.15
0.1120
50.08
447.14
0.0140
6.26
447.07
0.0160
7.15
447.06
0.1260
56.33
447.05
0.0170
7.60
447.00
7.0900
3,169.23
446.99
0.0310
13.86
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.0820
36.65
446.89
0.1560
69.71
446.88
0.1860
83.12
446.87
1.2200
545.18
446.85
0.0260
11.62
446.80
0.0150
6.70
446.78
0.2250
100.53
446.71
2.1490
959.98
446.68
0.2000
89.34
446.66
1.6150
721.36
446.65
0.0140
6.25
446.64
167.0800
74,624.61
446.61
0.0300
13.40
446.57
0.0290
12.95
446.56
0.0670
29.92
446.52
0.0770
34.38
446.51
0.0720
32.15
446.50
0.5530
246.91
446.46
0.0120
5.36
446.45
0.0670
29.91
446.42
0.1260
56.25
446.39
0.2140
95.53
446.38
0.0180
8.03
446.36
0.0320
14.28
446.32
0.0360
16.07
446.31
0.0160
7.14
446.30
0.0360
16.07
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0640
28.56
446.15
0.0180
8.03
446.14
0.1660
74.06
446.13
3.5580
1,587.33
446.12
0.0330
14.72
446.09
0.0170
7.58
446.08
0.1650
73.60
446.05
0.0200
8.92
446.00
14.5420
6,485.73
445.97
0.0290
12.93
445.93
0.0120
5.35
445.90
0.0360
16.05
445.85
0.0620
27.64
445.77
0.0170
7.58
445.75
0.0440
19.61
445.71
0.0590
26.30
445.67
0.0210
9.36
445.66
0.0180
8.02
445.65
2.0000
891.30
445.62
0.0190
8.47
445.57
0.0650
28.96
445.52
0.0130
5.79
445.49
0.0590
26.28
445.46
0.1180
52.56
445.45
0.2940
130.96
445.44
0.0180
8.02
445.40
0.0470
20.93
445.31
0.0120
5.34
445.23
0.0160
7.12
445.20
0.2950
131.33
445.18
0.2900
129.10
445.15
0.0610
27.15
445.14
0.0570
25.37
445.10
0.0370
16.47
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
23.1600
10,306.20
444.99
0.0160
7.12
444.97
0.0170
7.56
444.92
0.1710
76.08
444.90
0.1990
88.54
444.88
0.1580
70.29
444.87
0.0200
8.90
444.86
0.0960
42.71
444.85
0.0180
8.01
444.84
0.0770
34.25
444.81
0.0180
8.01
444.78
0.0550
24.46
444.76
0.0170
7.56
444.75
0.0510
22.68
444.63
0.0300
13.34
444.55
0.0490
21.78
444.52
2.1600
960.16
444.51
0.0320
14.22
444.50
1.4130
628.08
444.46
10.1910
4,529.49
444.45
0.0660
29.33
444.44
0.0290
12.89
444.42
0.0200
8.89
444.35
0.0190
8.44
444.34
0.0170
7.55
444.33
0.2340
103.97
444.21
0.1660
73.74
444.13
0.0320
14.21
444.11
0.2180
96.82
444.07
0.0180
7.99
444.03
0.0180
7.99
444.00
2.6520
1,177.49
443.99
0.0190
8.44
443.96
0.6490
288.13
443.95
0.0120
5.33
443.94
0.0310
13.76
443.93
0.0960
42.62
443.92
0.0460
20.42
443.90
0.0260
11.54
443.84
0.5680
252.10
443.82
0.0460
20.42
443.79
0.4730
209.91
443.78
0.8690
385.64
443.75
0.0330
14.64
443.73
0.0360
15.97
443.71
0.0170
7.54
443.70
41.0580
18,217.43
443.68
0.0170
7.54
443.67
0.0140
6.21
443.63
0.0130
5.77
443.61
6.6010
2,928.27
443.60
0.0230
10.20
443.53
0.0120
5.32
443.50
0.0170
7.54
443.48
0.1310
58.10
443.47
204.3090
90,604.91
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.29
0.0170
7.54
443.20
0.0220
9.75
443.17
0.0430
19.06
443.16
0.0770
34.12
443.14
0.0580
25.70
443.12
0.0190
8.42
443.09
0.1110
49.18
443.08
0.0170
7.53
443.00
10.7980
4,783.51
442.99
0.2000
88.60
442.98
1.0000
442.98
442.96
0.2070
91.69
442.92
0.0160
7.09
442.89
0.1380
61.12
442.87
0.0170
7.53
442.85
0.0370
16.39
442.83
0.0200
8.86
442.81
0.0550
24.35
442.78
0.0380
16.83
442.76
0.0320
14.17
442.72
0.0180
7.97
442.70
0.0130
5.76
442.67
0.0230
10.18
442.66
0.0170
7.53
442.57
0.0130
5.75
442.52
8.2800
3,664.07
442.51
0.0150
6.64
442.50
6.3860
2,825.81
442.49
0.0210
9.29
442.48
0.0600
26.55
442.46
0.0120
5.31
442.45
0.2510
111.05
442.42
0.0310
13.72
442.41
0.3140
138.92
442.39
0.0690
30.52
442.30
0.0180
7.96
442.29
0.1660
73.42
442.24
0.0350
15.48
442.22
0.0290
12.82
442.15
0.0200
8.84
442.10
1.0160
449.17
442.09
4.0000
1,768.36
442.05
0.0890
39.34
442.03
0.0170
7.51
442.02
0.0210
9.28
442.01
1.0000
442.01
442.00
0.4900
216.58
441.97
0.0120
5.30
441.96
6.8430
3,024.33
441.87
0.0760
33.58
441.82
90.4540
39,964.39
441.76
0.0170
7.51
441.73
0.0190
8.39
441.66
0.2750
121.46
441.63
0.0130
5.74
441.61
0.0170
7.51
441.59
8.9690
3,960.62
441.58
0.0330
14.57
441.54
0.0130
5.74
441.53
4.3540
1,922.42
441.50
1.2210
539.07
441.49
4.4850
1,980.08
441.45
0.0130
5.74
441.44
0.1990
87.85
441.40
0.0180
7.95
441.37
0.0720
31.78
441.36
0.0130
5.74
441.35
0.0200
8.83
441.34
0.0130
5.74
441.33
0.0890
39.28
441.27
0.0130
5.74
441.25
0.0280
12.36
441.19
0.0180
7.94
441.18
68.6320
30,279.07
441.17
0.0170
7.50
441.16
1.3560
598.21
441.15
0.0430
18.97
441.12
4.1990
1,852.26
441.10
0.0190
8.38
441.09
1.0130
446.82
441.08
1.7790
784.68
441.04
0.0320
14.11
441.00
0.1840
81.14
440.99
17.1440
7,560.33
440.98
0.0180
7.94
440.96
0.0320
14.11
440.95
0.0260
11.46
440.91
0.0130
5.73
440.90
0.1380
60.84
440.89
0.0310
13.67
440.84
5.9260
2,612.42
440.82
0.0130
5.73
440.81
0.0200
8.82
440.80
0.2260
99.62
440.77
17.1620
7,564.49
440.73
0.0310
13.66
440.72
3.7810
1,666.36
440.71
8.7470
3,854.89
440.70
0.0140
6.17
440.69
4.2470
1,871.61
440.68
1.0220
450.37
440.65
4.3310
1,908.46
440.64
0.0130
5.73
440.62
0.0330
14.54
440.61
4.1150
1,813.11
440.59
8.1440
3,588.16
440.57
5.9260
2,610.82
440.56
0.2670
117.63
440.55
17.1570
7,558.52
440.51
7.9240
3,490.60
440.46
0.0130
5.73
440.42
8.6850
3,825.05
440.37
0.6330
278.75
440.35
0.0360
15.85
440.33
17.1620
7,556.94
440.30
5.9260
2,609.22
440.28
0.0130
5.72
440.26
4.3130
1,898.84
440.25
0.6000
264.15
440.24
4.5040
1,982.84
440.22
6.8430
3,012.43
440.20
0.0210
9.24
440.19
0.4960
218.33
440.18
0.1640
72.19
440.17
0.0240
10.56
440.14
0.0420
18.49
440.12
0.0140
6.16
440.11
17.9230
7,888.09
440.10
5.0130
2,206.22
440.04
0.3600
158.41
440.03
10.2100
4,492.71
440.02
0.0360
15.84
440.01
0.0130
5.72
440.00
3.0690
1,350.36
439.96
1.7770
781.81
439.94
0.3600
158.38
439.93
0.0180
7.92
439.92
0.0130
5.72
439.91
0.0170
7.48
439.89
23.0880
10,156.18
439.84
0.3600
158.34
439.83
8.8090
3,874.46
439.82
0.0290
12.75
439.81
0.4000
175.92
439.79
0.3600
158.32
439.78
0.0180
7.92
439.77
4.4330
1,949.50
439.76
8.5720
3,769.62
439.75
6.1530
2,705.78
439.74
0.3730
164.02
439.73
4.3250
1,901.83
439.72
0.0180
7.91
439.70
17.1620
7,546.13
439.69
0.0180
7.91
439.68
0.0120
5.28
439.65
0.0130
5.72
439.64
0.3600
158.27
439.61
0.0130
5.71
439.60
4.3880
1,928.96
439.59
0.3600
158.25
439.56
0.0670
29.45
439.55
36.6310
16,101.16
439.54
0.9630
423.28
439.52
0.0170
7.47
439.51
0.0180
7.91
439.49
6.2860
2,762.63
439.48
17.1620
7,542.36
439.47
0.0130
5.71
439.44
0.3600
158.20
439.42
0.0200
8.79
439.40
208.5300
91,628.08
439.39
0.3600
158.18
439.38
0.0130
5.71
439.37
4.7780
2,099.31
439.36
4.5310
1,990.74
439.34
6.2860
2,761.69
439.33
17.1620
7,539.78
439.30
0.0180
7.91
439.29
0.3730
163.86
439.24
0.3600
158.13
439.22
0.9970
437.90
439.20
0.0130
5.71
439.19
6.2860
2,760.75
439.18
0.0320
14.05
439.17
17.1620
7,537.04
439.15
0.0430
18.88
439.12
0.3600
158.08
439.11
0.0130
5.71
439.10
8.6840
3,813.14
439.09
0.0180
7.90
439.06
0.3600
158.06
439.04
0.1710
75.08
439.02
0.0130
5.71
439.00
0.0150
6.59
438.99
0.3600
158.04
438.96
5.9260
2,601.28
438.95
25.9580
11,394.26
438.94
4.6150
2,025.71
438.93
0.0130
5.71
438.92
0.1380
60.57
438.89
4.5120
1,980.27
438.88
0.0180
7.90
438.87
9.1080
3,997.23
438.85
4.4140
1,937.08
438.84
0.0130
5.70
438.82
23.0700
10,123.58
438.81
0.3600
157.97
438.77
6.8430
3,002.50
438.76
0.3600
157.95
438.75
1.0160
445.77
438.71
5.7430
2,519.51
438.68
7.6580
3,359.41
438.67
0.2520
110.54
438.66
5.9390
2,605.20
438.62
0.9690
425.02
438.61
17.3280
7,600.23
438.60
5.8300
2,557.04
438.57
0.5960
261.39
438.54
31.8080
13,949.08
438.53
12.1520
5,329.02
438.52
5.9260
2,598.67
438.51
1.7690
775.72
438.50
17.1440
7,517.64
438.49
5.4770
2,401.61
438.48
7.4690
3,275.01
438.47
2.0700
907.63
438.46
0.0180
7.89
438.44
9.8060
4,299.34
438.43
2.9270
1,283.28
438.42
0.3600
157.83
438.39
0.0130
5.70
438.37
17.1650
7,524.62
438.36
11.0500
4,843.88
438.35
3.0030
1,316.37
438.30
0.0130
5.70
438.28
13.8420
6,066.67
438.27
3.9810
1,744.75
438.26
18.6840
8,188.45
438.25
5.5360
2,426.15
438.23
1.0980
481.18
438.21
0.0130
5.70
438.20
0.3780
165.64
438.17
1.2010
526.24
438.16
0.0180
7.89
438.14
17.5040
7,669.20
438.13
4.9990
2,190.21
438.12
5.9570
2,609.88
438.10
0.0970
42.50
438.09
0.3600
157.71
438.08
2.6850
1,176.24
438.06
0.6810
298.32
438.04
0.0360
15.77
438.03
0.0130
5.69
438.02
17.1440
7,509.41
438.01
5.4770
2,398.98
438.00
0.1150
50.37
437.99
1.2450
545.30
437.96
0.3910
171.24
437.94
0.0130
5.69
437.92
0.0180
7.88
437.91
17.5040
7,665.18
437.88
0.0180
7.88
437.86
0.3600
157.63
437.85
0.0130
5.69
437.84
0.0180
7.88
437.83
1.1860
519.27
437.82
0.4750
207.96
437.80
1.8950
829.63
437.79
0.5660
247.79
437.77
0.3600
157.60
437.76
0.0310
13.57
437.74
0.2370
103.74
437.73
2.9860
1,307.06
437.72
3.6900
1,615.19
437.71
1.0270
449.53
437.70
1.4710
643.86
437.69
1.1680
511.22
437.68
1.1720
512.96
437.66
1.0440
456.92
437.64
0.0770
33.70
437.63
2.9860
1,306.76
437.62
1.8560
812.22
437.60
1.0320
451.60
437.59
0.6020
263.43
437.57
1.2060
527.71
438.17
437.56
0.4000
175.02
437.53
0.5980
261.64
437.52
0.0290
12.69
437.51
0.0120
5.25
437.49
0.0310
13.56
437.48
1.0320
451.48
437.47
4.4130
1,930.56
437.45
0.0180
7.87
437.44
0.9400
411.19
437.42
1.1610
507.84
437.41
1.0500
459.28
437.40
0.0310
13.56
437.39
23.0830
10,096.27
437.37
0.0180
7.87
437.33
0.3780
165.31
437.31
0.0130
5.69
437.29
0.0180
7.87
437.28
17.5040
7,654.15
437.27
9.6550
4,221.84
437.25
5.9440
2,599.01
437.23
0.3600
157.40
437.22
0.0130
5.68
437.21
0.0180
7.87
437.19
0.0180
7.87
437.17
0.3780
165.25
437.13
0.0310
13.55
437.12
34.5860
15,118.23
437.09
4.1920
1,832.28
437.07
0.3600
157.35
437.05
0.0180
7.87
437.04
1.1810
516.14
437.02
6.2860
2,747.11
437.01
34.2440
14,964.97
436.98
0.0180
7.87
436.97
0.3780
165.17
436.95
1.9750
862.98
436.92
0.3600
157.29
436.87
4.4890
1,961.11
436.86
1.9350
845.32
436.84
38.7420
16,924.06
436.82
0.3600
157.26
436.79
5.9260
2,588.42
436.77
1.5720
686.60
436.73
34.2260
14,947.52
436.72
0.3600
157.22
436.71
12.0690
5,270.65
436.68
4.3000
1,877.72
436.67
0.3600
157.20
436.63
15.3940
6,721.48
436.62
40.1520
17,531.17
436.59
0.0130
5.68
436.58
4.2460
1,853.72
436.57
32.4010
14,145.30
436.56
0.0180
7.86
436.55
0.0090
3.93
436.54
1.1950
521.67
436.53
0.0770
33.61
436.52
1.4700
641.68
436.51
0.0380
16.59
436.50
0.8720
380.63
436.49
4.2800
1,868.18
436.48
34.2470
14,948.13
436.47
0.3790
165.42
436.46
5.9260
2,586.46
436.45
1.1700
510.65
436.43
4.5490
1,985.32
436.42
0.3860
168.46
436.41
0.0130
5.67
436.40
0.3000
130.92
436.39
0.0180
7.86
436.37
12.4310
5,424.52
436.36
35.4340
15,461.98
436.35
0.1320
57.60
436.34
1.0280
448.56
436.33
1.3810
602.57
436.32
0.0440
19.20
436.30
6.0640
2,645.72
436.29
0.0720
31.41
436.27
9.2910
4,053.38
436.26
0.0480
20.94
436.25
0.2360
102.96
436.23
0.0130
5.67
436.21
0.0170
7.42
436.19
36.6350
15,979.82
436.17
0.0260
11.34
436.16
5.9380
2,589.92
436.14
0.0300
13.08
436.11
0.0890
38.81
436.10
1.3180
574.78
436.08
34.2260
14,925.27
436.05
0.0130
5.67
436.02
4.3250
1,885.79
436.01
7.8960
3,442.73
436.00
1.1470
500.09
435.99
4.5230
1,971.98
435.97
4.5900
2,001.10
435.96
4.3350
1,889.89
435.95
34.2260
14,920.82
435.94
0.0200
8.72
435.93
0.2030
88.49
435.92
5.5940
2,438.54
435.90
11.4430
4,988.00
435.87
5.9600
2,597.79
435.86
0.2340
101.99
435.84
34.2260
14,917.06
435.82
1.4120
615.38
435.80
1.5130
659.37
435.78
0.0130
5.67
435.77
4.4120
1,922.62
435.76
6.8430
2,981.91
435.75
8.3900
3,655.94
435.73
6.4510
2,810.89
435.72
0.0360
15.69
435.71
34.2260
14,912.61
435.70
0.2000
87.14
435.69
214.4830
93,448.10
435.65
2.3780
1,035.98
435.64
0.0220
9.58
435.63
0.0320
13.94
435.62
0.0200
8.71
435.61
6.1190
2,665.50
435.60
34.2960
14,939.34
435.59
0.0300
13.07
435.58
8.4560
3,683.26
435.56
4.2060
1,831.97
435.55
0.0290
12.63
435.53
0.2290
99.74
435.52
2.4960
1,087.06
435.51
0.0310
13.50
435.50
1.1480
499.95
435.47
3.1430
1,368.68
435.46
5.9260
2,580.54
435.42
0.0130
5.66
435.40
0.0170
7.40
435.38
36.8890
16,060.73
435.37
0.0550
23.95
435.36
4.4750
1,948.24
435.35
2.2900
996.95
435.34
36.7680
16,006.58
435.33
0.0130
5.66
435.31
8.3860
3,650.51
435.30
2.3320
1,015.12
435.29
9.9450
4,328.96
435.27
0.1250
54.41
435.26
5.0560
2,200.67
435.24
2.3480
1,021.94
435.20
4.2060
1,830.45
435.19
5.9260
2,578.94
435.18
0.0660
28.72
435.17
0.0190
8.27
435.16
34.2260
14,893.79
435.15
0.0560
24.37
435.13
8.3660
3,640.30
435.12
0.1710
74.41
435.11
8.6350
3,757.17
435.09
0.0180
7.83
435.08
4.5200
1,966.56
435.06
0.0130
5.66
435.04
0.0440
19.14
435.00
22.2710
9,687.89
434.97
0.0860
37.41
434.96
0.0660
28.71
434.94
0.2290
99.60
434.91
10.9260
4,751.83
434.90
0.2490
108.29
434.89
0.0770
33.49
434.88
0.0450
19.57
434.87
8.3110
3,614.20
434.82
0.0250
10.87
434.80
0.0310
13.48
434.79
0.0130
5.65
434.78
0.0600
26.09
434.74
0.0140
6.09
434.73
4.4350
1,928.03
434.70
13.1970
5,736.74
434.69
0.0130
5.65
434.67
0.0180
7.82
434.65
4.5630
1,983.31
434.64
5.9260
2,575.68
434.62
0.0180
7.82
434.61
0.2300
99.96
434.60
4.5400
1,973.08
434.55
1.0230
444.54
434.52
3.0760
1,336.58
434.48
0.2710
117.74
434.46
0.0180
7.82
434.44
0.0660
28.67
434.43
0.0130
5.65
434.41
0.4200
182.45
434.38
0.0240
10.43
434.37
5.9590
2,588.41
434.36
0.0170
7.38
434.35
1.0960
476.05
434.34
0.0130
5.65
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
10.4350
4,531.40
434.23
4.4910
1,950.13
434.20
4.4460
1,930.45
434.19
10.3630
4,499.51
434.18
0.0320
13.89
434.16
0.0990
42.98
434.14
0.0360
15.63
434.13
0.0310
13.46
434.10
5.9260
2,572.48
434.08
0.1230
53.39
434.06
0.0120
5.21
434.04
0.1290
55.99
434.00
5.6910
2,469.89
433.99
8.8090
3,823.02
433.96
0.0200
8.68
433.90
0.0330
14.32
433.87
0.0320
13.88
433.86
15.0000
6,507.90
433.85
5.5840
2,422.62
433.84
0.0190
8.24
433.83
5.9440
2,578.69
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2330
534.81
433.72
0.0390
16.92
433.71
0.0780
33.83
433.68
0.0160
6.94
433.67
5.0000
2,168.35
433.63
0.0220
9.54
433.62
0.0180
7.81
433.59
0.0850
36.86
433.56
0.4610
199.87
433.53
0.0300
13.01
433.49
2.2760
986.62
433.44
0.1260
54.61
433.43
0.0190
8.24
433.42
0.3210
139.13
433.41
0.0180
7.80
433.35
0.0170
7.37
433.34
68.6400
29,744.46
433.33
1.5890
688.56
433.30
3.1300
1,356.23
433.28
0.0310
13.43
433.27
0.1000
43.33
433.26
6.8430
2,964.80
433.25
0.0770
33.36
433.20
0.0180
7.80
433.17
0.0430
18.63
433.16
0.1710
74.07
433.12
0.0690
29.89
433.07
0.0120
5.20
433.02
8.2520
3,573.28
433.01
43.6720
18,910.41
433.00
9.9760
4,319.61
432.99
0.0180
7.79
432.98
4.0190
1,740.15
432.97
0.2030
87.89
432.96
0.0740
32.04
432.94
1.0260
444.20
432.93
0.4480
193.95
432.92
0.0380
16.45
432.91
0.8660
374.90
432.90
0.0210
9.09
432.85
0.0310
13.42
432.80
0.0410
17.74
432.78
0.0180
7.79
432.75
53.3600
23,091.54
432.72
0.0130
5.63
432.70
0.0760
32.89
432.67
0.1660
71.82
432.62
0.7510
324.90
432.60
0.5000
216.30
432.59
0.0690
29.85
432.57
0.0180
7.79
432.55
1.1100
480.13
432.53
0.0230
9.95
432.50
1.2060
521.60
432.41
0.0260
11.24
432.39
0.0130
5.62
432.35
0.0170
7.35
432.31
0.1110
47.99
432.26
0.0200
8.65
432.24
0.2040
88.18
432.21
0.0250
10.81
432.13
0.0660
28.52
432.11
1.0780
465.81
432.10
0.2000
86.42
432.09
0.1610
69.57
432.08
1.1450
494.73
432.07
0.0880
38.02
432.00
0.6230
269.14
431.99
213.4700
92,216.91
431.81
0.0830
35.84
431.80
0.1750
75.57
431.77
0.0260
11.23
431.75
0.0310
13.38
431.70
0.0220
9.50
431.69
92.0690
39,745.27
431.68
3.3270
1,436.20
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0770
33.23
431.58
0.0960
41.43
431.53
0.0380
16.40
431.52
41.0580
17,717.35
431.42
0.0370
15.96
431.41
0.1030
44.44
431.36
0.0440
18.98
431.33
0.2000
86.27
431.31
0.0170
7.33
431.27
0.0720
31.05
431.25
0.0450
19.41
431.24
0.1990
85.82
431.22
0.0570
24.58
431.20
0.2500
107.80
431.13
0.2340
100.88
431.11
0.0290
12.50
431.08
0.0210
9.05
431.00
6.8870
2,968.30
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.92
0.1310
56.45
430.90
0.0170
7.33
430.88
0.2010
86.61
430.85
1.1130
479.54
430.83
0.4650
200.34
430.79
0.0320
13.79
430.77
0.4590
197.72
430.76
0.0310
13.35
430.75
0.1870
80.55
430.74
0.0140
6.03
430.69
0.1410
60.73
430.68
0.0570
24.55
430.66
0.0230
9.91
430.65
0.0170
7.32
430.61
0.0230
9.90
430.49
0.1150
49.51
430.47
0.3040
130.86
430.46
0.0190
8.18
430.41
1.0350
445.47
430.39
0.6270
269.85
430.37
1.7540
754.87
430.30
0.0230
9.90
430.23
0.0310
13.34
430.22
0.0210
9.03
430.19
0.0300
12.91
430.16
0.2350
101.09
430.14
0.2320
99.79
430.11
2.3240
999.58
430.10
0.1260
54.19
430.03
0.1560
67.08
430.00
439.3110
188,903.73
429.99
0.2000
86.00
429.93
0.5810
249.79
429.90
0.0120
5.16
429.82
0.0200
8.60
429.77
0.0210
9.03
429.74
0.0190
8.17
429.72
53.7370
23,091.86
429.66
0.0190
8.16
429.62
0.0180
7.73
429.60
0.0150
6.44
429.59
0.0250
10.74
429.57
0.0860
36.94
429.54
1.0370
445.43
429.52
0.1110
47.68
429.50
1.1640
499.94
429.47
0.0160
6.87
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
55.0930
23,655.28
429.36
0.5100
218.97
429.35
0.9140
392.43
429.34
0.5790
248.59
429.33
0.1890
81.14
429.31
2.3630
1,014.46
429.29
0.0170
7.30
429.28
0.0200
8.59
429.26
0.0210
9.01
429.24
0.6760
290.17
429.23
10.5690
4,536.53
429.17
0.1650
70.81
429.16
0.0180
7.72
429.15
53.8080
23,091.70
429.14
0.1300
55.79
429.11
0.0660
28.32
429.00
3.0450
1,306.31
428.88
0.0290
12.44
428.86
0.0200
8.58
428.82
0.1660
71.18
428.80
0.0170
7.29
428.79
0.0140
6.00
428.78
23.4110
10,038.17
428.77
0.1630
69.89
428.75
0.1280
54.88
428.74
2.3130
991.68
428.71
0.0310
13.29
428.70
1.0130
434.27
428.68
0.0270
11.57
428.64
0.1000
42.86
428.62
0.0320
13.72
428.59
0.0190
8.14
428.57
0.0660
28.29
428.53
0.2000
85.71
428.43
0.0120
5.14
428.40
0.0340
14.57
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.2460
105.37
428.32
8.9890
3,850.17
428.29
0.1160
49.68
428.26
0.0360
15.42
428.25
0.1110
47.54
428.24
0.0310
13.28
428.20
0.0120
5.14
428.19
0.1160
49.67
428.12
0.0330
14.13
428.09
0.0230
9.85
428.02
0.0190
8.13
428.00
16.1140
6,896.79
427.96
0.0330
14.12
427.90
0.6210
265.73
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.84
11.4230
4,887.22
427.80
0.0460
19.68
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.73
5.0000
2,138.65
427.71
0.0160
6.84
427.68
0.2360
100.93
427.59
0.0150
6.41
427.53
0.3250
138.95
427.50
0.0130
5.56
427.44
54.0230
23,091.59
427.43
0.0210
8.98
427.42
0.0320
13.68
427.36
0.1190
50.86
427.35
0.4680
200.00
427.32
0.2010
85.89
427.28
0.2140
91.44
427.27
0.0300
12.82
427.25
0.0290
12.39
427.20
0.0340
14.52
427.18
0.0310
13.24
427.15
0.0580
24.77
427.14
0.0180
7.69
427.12
0.0210
8.97
427.11
0.0380
16.23
427.02
54.0760
23,091.53
427.00
221.4610
94,563.85
426.96
0.0490
20.92
426.95
0.0360
15.37
426.93
0.0580
24.76
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1900
81.11
426.89
0.0320
13.66
426.88
0.3060
130.63
426.78
0.1260
53.77
426.77
0.0190
8.11
426.76
0.0120
5.12
426.75
0.0220
9.39
426.73
0.0230
9.81
426.69
165.6950
70,700.40
426.66
1.6150
689.06
426.63
2.1140
901.90
426.62
0.0660
28.16
426.53
0.0950
40.52
426.50
1.1720
499.86
426.47
0.8350
356.10
426.41
0.0150
6.40
426.31
0.0200
8.53
426.30
0.0720
30.69
426.27
7.5080
3,200.44
426.26
1.0020
427.11
426.25
0.0280
11.94
426.22
0.1870
79.70
426.21
0.2290
97.60
426.20
0.0690
29.41
426.18
0.0260
11.08
426.16
0.0580
24.72
426.13
1.7270
735.93
426.10
0.0660
28.12
426.05
3.7810
1,610.90
426.01
0.1240
52.83
426.00
1.3000
553.80
425.96
0.0190
8.09
425.93
0.0120
5.11
425.91
0.2760
117.55
425.90
1.1710
498.73
425.89
0.3310
140.97
425.88
0.0380
16.18
425.87
0.1680
71.55
425.86
0.7480
318.54
425.85
0.0910
38.75
425.84
0.0980
41.73
Recent Trades
Price
Size
Time
437.2600
0.8930
14:20:16
437.2600
0.3730
14:20:16
437.3300
0.0180
14:20:16
437.3300
0.3600
14:20:16
437.3300
0.4000
14:20:16
437.2200
0.4000
14:20:17
437.1900
0.0810
14:20:17
437.1900
0.7140
14:20:17
437.1900
0.7970
14:20:17
437.1900
0.5470
14:20:17
437.1900
0.0590
14:20:17
437.1400
0.0140
14:20:17
437.2000
0.5280
14:20:17
437.2100
0.0180
14:20:17
437.2400
0.7260
14:20:17
437.3100
0.1190
14:20:18
437.3100
0.1190
14:20:18
437.3100
0.1190
14:20:18
437.3200
0.0140
14:20:18
437.3200
0.0540
14:20:18
437.2700
0.4830
14:20:18
437.2800
0.4570
14:20:18
437.2800
0.0260
14:20:18
437.3300
0.0180
14:20:18
437.3700
0.0180
14:20:18
437.4000
0.0130
14:20:18
437.4500
0.0180
14:20:18
437.5300
0.0180
14:20:20
437.5600
0.2600
14:20:20
437.5700
0.0180
14:20:20
437.5800
0.0130
14:20:20
437.5800
0.2600
14:20:20
437.6100
0.4000
14:20:20
437.6100
0.2600
14:20:20
437.6500
0.0180
14:20:20
437.6500
0.0120
14:20:20
437.6500
0.2460
14:20:20
437.6500
0.0140
14:20:20
437.6700
0.0130
14:20:20
437.6700
0.2600
14:20:20
437.6900
0.4640
14:20:20
437.6200
2.9860
14:20:20
437.6100
1.1080
14:20:20
437.5800
2.9860
14:20:20
437.5800
0.2000
14:20:20
437.3500
0.1300
14:20:20
437.3500
0.0700
14:20:20
437.3100
0.0130
14:20:20
437.2300
0.0130
14:20:20
437.2200
0.0130
14:20:20
437.2100
0.0110
14:20:20
437.2100
0.0070
14:20:20
437.1900
0.0180
14:20:20
437.1700
0.0180
14:20:20
437.1600
3.2940
14:20:20
437.3500
0.0130
14:20:20
437.3500
1.2000
14:20:20
437.3700
0.4810
14:20:20
437.3800
33.7450
14:20:20
437.3800
0.3600
14:20:20
437.3800
0.0780
14:20:20
437.3300
0.1260
14:20:20
437.3300
0.1340
14:20:20
437.3500
0.2600
14:20:20
437.3900
0.2600
14:20:20
437.4400
0.0180
14:20:20
437.4500
0.3600
14:20:20
437.4600
0.4600
14:20:20
437.4600
0.2460
14:20:20
437.4100
0.0140
14:20:20
437.4100
0.2460
14:20:20
437.4700
0.2600
14:20:21
437.4400
0.2600
14:20:21
437.5200
0.0180
14:20:22
437.5200
0.2600
14:20:22
437.5600
0.0180
14:20:22
437.5600
0.2600
14:20:22
437.5600
0.0710
14:20:22
437.6000
0.2600
14:20:22
437.6200
0.0180
14:20:22
437.6000
0.3600
14:20:22
437.6000
0.2600
14:20:22
437.6400
0.0180
14:20:22
437.6200
0.4570
14:20:23
437.6200
0.1050
14:20:23
437.6200
0.3520
14:20:23
437.6200
0.0080
14:20:23
437.4700
0.0140
14:20:24
437.4800
0.3600
14:20:25
437.4900
0.3600
14:20:25
437.4900
0.1300
14:20:25
437.5000
0.5680
14:20:25
437.6000
0.0180
14:20:25
437.6700
0.0130
14:20:25
437.7200
0.4000
14:20:25
437.7600
0.0130
14:20:25
437.7600
0.0180
14:20:25
437.7300
0.0120
14:20:25
437.6500
0.0120
14:20:26
437.6500
0.4000
14:20:26