English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
213.20
Open
213.50000000
Low
202.50000000
High
214.60000000
Vol
91,005
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
566.7398
149,052.57
262.90
0.6634
174.41
262.80
3.5047
921.04
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
52.0017
13,624.45
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.0922
24.10
261.30
0.6328
165.35
261.20
0.2533
66.16
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4797
124.87
260.20
0.3736
97.21
260.10
0.0343
8.92
260.00
1,008.2535
262,145.91
259.90
4.2323
1,099.97
259.80
0.1380
35.85
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
90.9935
23,567.32
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0006
1,034.16
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.8196
468.00
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
258.0211
64,505.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5889
146.46
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0862
21.33
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.2395
1,541.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.4019
98.91
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8776
214.84
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0484
11.79
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0251
6.08
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4735
355.11
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
149.0785
35,778.84
239.90
0.4632
111.12
239.80
0.1276
30.60
239.70
1.1847
283.97
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0498
11.88
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5631
133.57
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6823
632.75
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.3949
92.96
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.7961
126,147.08
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3651
85.65
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4447
1,508.06
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2885
300.61
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0741
17.20
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1398
32.27
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
678.9564
156,159.97
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
0.0400
9.18
229.50
0.3253
74.66
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
72.9849
16,713.54
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4889
111.57
228.10
1.1084
252.83
228.00
255.5670
58,269.28
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2061
46.81
227.00
3.2179
730.46
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
1.2481
282.45
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
14.2680
3,224.57
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.1033
23.31
225.60
1.4559
328.45
225.50
0.5755
129.78
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5529
124.46
225.00
545.8093
122,807.09
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0519
11.65
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.8144
1,302.43
223.90
0.1375
30.79
223.80
0.4866
108.90
223.70
0.1272
28.45
223.60
1.5445
345.35
223.50
0.3968
88.68
223.40
0.7542
168.49
223.30
0.2638
58.91
223.20
1.5468
345.25
223.10
0.6188
138.05
223.00
14.2669
3,181.52
222.90
0.2911
64.89
222.80
0.4459
99.35
222.70
1.0813
240.81
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2309
51.28
222.00
197.3519
43,812.12
221.90
0.2607
57.85
221.80
1.8682
414.37
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
18.2174
4,027.87
221.00
5.4581
1,206.24
220.90
1.6080
355.21
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
1.0247
226.05
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2784
61.33
220.20
0.9307
204.94
220.10
0.7313
160.96
220.00
347.5664
76,464.61
219.90
2.1912
481.84
219.80
15.7080
3,452.62
219.70
0.5000
109.85
219.60
0.5819
127.79
219.50
6.2774
1,377.89
219.40
0.1231
27.01
219.30
0.3859
84.63
219.20
1.6683
365.69
219.10
9.6749
2,119.77
219.00
111.8619
24,497.76
218.90
0.1790
39.18
218.80
1.4586
319.14
218.70
0.0699
15.29
218.60
2.7438
599.79
218.50
97.4580
21,294.57
218.40
0.0906
19.79
218.30
0.8891
194.09
218.20
11.8878
2,593.92
218.10
1.4544
317.20
218.00
1,590.3095
346,687.47
217.90
1.0002
217.94
217.80
4.5394
988.68
217.70
0.0945
20.57
217.60
0.2956
64.32
217.50
4.8443
1,053.64
217.40
0.8225
178.81
217.30
10.7243
2,330.39
217.20
16.8624
3,662.51
217.10
0.2581
56.03
217.00
22.6997
4,925.83
216.90
6.7899
1,472.73
216.80
0.3485
75.55
216.70
0.3219
69.76
216.60
10.2779
2,226.19
216.50
2.6086
564.76
216.40
0.1530
33.11
216.30
3.3824
731.61
216.20
23.4366
5,066.99
216.10
2.7673
598.01
216.00
98.8340
21,348.14
215.90
3.9910
861.66
215.80
3.1278
674.98
215.70
2.7102
584.59
215.60
2.7399
590.72
215.50
533.1253
114,888.50
215.40
3.8097
820.61
215.30
2.5504
549.10
215.20
2.5241
543.19
215.10
11.9985
2,580.88
215.00
95.5025
20,533.04
214.90
19.5440
4,200.01
214.80
16.5528
3,555.54
214.70
6.4616
1,387.31
214.60
2.4779
531.76
214.50
7.6302
1,636.68
214.40
6.4525
1,383.42
214.30
9.5766
2,052.27
214.20
22.1422
4,742.86
214.10
58.0953
12,438.20
214.00
30.3695
6,499.07
213.90
70.6471
15,111.41
213.80
21.5827
4,614.38
213.70
26.3892
5,639.37
213.60
41.6851
8,903.94
213.50
28.0773
5,994.50
213.40
200.9089
42,873.96
213.30
69.4019
14,803.43
213.20
75.7707
16,154.31
213.10
71.1169
15,155.01
213.00
74.3662
15,840.00
212.90
69.3749
14,769.92
212.80
80.7354
17,180.49
212.70
64.1419
13,642.98
212.60
72.4848
15,410.27
212.50
72.7141
15,451.75
212.40
128.9143
27,381.40
212.30
82.5140
17,517.72
212.20
75.0751
15,930.94
212.10
85.5987
18,155.48
212.00
77.3272
16,393.37
211.90
128.1713
27,159.50
211.80
88.5911
18,763.59
211.70
91.4825
19,366.85
211.60
14.0392
2,970.69
213.20
211.50
9.0863
1,921.75
211.40
97.1505
20,537.62
211.30
113.7467
24,034.68
211.20
123.1279
26,004.61
211.10
113.1052
23,876.51
211.00
200.3260
42,268.79
210.90
69.0907
14,571.23
210.80
76.5971
16,146.67
210.70
86.9418
18,318.64
210.60
125.8211
26,497.92
210.50
72.7403
15,311.83
210.40
49.5280
10,420.69
210.30
69.3500
14,584.31
210.20
19.3533
4,068.06
210.10
84.4175
17,736.12
210.00
29.3813
6,170.07
209.90
79.3573
16,657.10
209.80
134.0786
28,129.69
209.70
24.1592
5,066.18
209.60
33.4402
7,009.07
209.50
19.8048
4,149.11
209.40
5.5255
1,157.04
209.30
19.9908
4,184.07
209.20
12.0382
2,518.39
209.10
17.0141
3,557.65
209.00
37.3690
7,810.12
208.90
45.4839
9,501.59
208.80
10.9262
2,281.39
208.70
78.1877
16,317.77
208.60
114.9789
23,984.60
208.50
167.1214
34,844.81
208.40
176.3191
36,744.90
208.30
0.1722
35.87
208.20
28.2696
5,885.73
208.10
2.4863
517.40
208.00
153.3089
31,888.25
207.90
0.3468
72.10
207.80
11.2957
2,347.25
207.70
2.1501
446.58
207.60
600.0105
124,562.18
207.50
2.0385
422.99
207.40
1.5899
329.75
207.30
9.5340
1,976.40
207.20
5.4682
1,133.01
207.10
0.2292
47.47
207.00
2.8843
597.05
206.90
0.8125
168.11
206.80
0.8340
172.47
206.70
1.5081
311.72
206.60
3.2841
678.50
206.50
1.6431
339.30
206.40
2.4413
503.88
206.30
2.1180
436.94
206.20
31.0370
6,399.83
206.10
0.0244
5.03
206.00
34.4755
7,101.95
205.90
0.1028
21.17
205.80
1.1051
227.43
205.70
1.0669
219.46
205.60
0.5391
110.84
205.50
7.7982
1,602.53
205.40
3.3311
684.21
205.30
0.5987
122.91
205.20
0.6402
131.37
205.10
2.3409
480.12
205.00
80.6779
16,538.97
204.90
15.1985
3,114.17
204.80
0.7360
150.73
204.70
7.4888
1,532.96
204.60
1.8983
388.39
204.50
1.7684
361.64
204.40
0.5653
115.55
204.30
0.4625
94.49
204.20
0.0936
19.11
204.10
0.0246
5.02
204.00
25.1673
5,134.13
203.90
0.3034
61.86
203.80
7.9239
1,614.89
203.70
0.9731
198.22
203.60
2.7344
556.72
203.50
1.2948
263.49
203.40
0.2336
47.51
203.30
0.5442
110.64
203.20
0.5235
106.38
203.00
49.7878
10,106.92
202.90
1.3799
279.98
202.80
0.8232
166.94
202.70
7.3681
1,493.51
202.60
0.8149
165.10
202.50
10.6170
2,149.94
202.40
15.2667
3,089.98
202.30
0.3813
77.14
202.20
4.0451
817.92
202.10
0.3014
60.91
202.00
4.0184
811.72
201.90
0.6339
127.98
201.80
6.4651
1,304.66
201.70
0.1522
30.70
201.60
0.0298
6.01
201.50
4.4365
893.95
201.40
0.0660
13.29
201.30
0.1000
20.13
201.20
104.4364
21,012.60
201.10
55.7936
11,220.09
201.00
8.2802
1,664.32
200.90
1.5351
308.40
200.80
15.6079
3,134.07
200.60
1.2623
253.22
200.50
0.3272
65.60
200.40
0.1811
36.29
200.30
17.2391
3,452.99
200.20
1.0639
212.99
200.10
30.6728
6,137.63
200.00
225.9996
45,199.92
199.90
2.2516
450.09
199.80
0.0301
6.01
199.70
0.2425
48.43
199.60
0.0251
5.01
199.50
2.7086
540.37
199.40
5.0579
1,008.55
199.30
0.0827
16.48
199.20
5.1332
1,022.53
199.10
0.1089
21.68
199.00
16.5632
3,296.08
198.90
10.7857
2,145.28
198.80
0.2010
39.96
198.70
0.1850
36.76
198.60
0.2820
56.01
198.50
1.4891
295.59
198.40
0.0831
16.49
198.30
3.8418
761.83
198.20
2.8385
562.59
198.10
16.6211
3,292.64
198.00
43.3655
8,586.37
197.90
0.7929
156.91
197.80
0.1700
33.63
197.70
6.2700
1,239.58
197.60
0.7936
156.82
197.50
0.2038
40.25
197.40
0.0304
6.00
197.30
50.5063
9,964.89
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
101.0784
19,912.44
196.80
0.8652
170.27
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
0.1251
24.58
196.30
1.1430
224.37
196.20
0.1044
20.48
196.10
0.0823
16.14
196.00
14.6674
2,874.81
195.90
3.4446
674.80
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.0721
14.10
195.50
11.4288
2,234.33
195.40
1.0341
202.06
195.30
0.7662
149.64
195.20
34.9064
6,813.73
195.10
3.2209
628.40
195.00
69.9622
13,642.63
194.90
0.1089
21.22
194.80
0.2856
55.63
194.70
0.2859
55.66
194.60
52.2119
10,160.44
194.50
11.8816
2,310.97
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.0708
596.04
194.00
1,929.1532
374,255.72
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
0.0830
16.08
193.60
1.0880
210.64
193.50
0.6075
117.55
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.1014
599.19
193.10
0.0419
8.09
193.00
89.0403
17,184.78
192.80
6.2196
1,199.14
192.70
1.2010
231.43
192.60
6.2633
1,206.31
192.50
2.3620
454.69
192.40
3.0000
577.20
192.30
10.8729
2,090.86
192.20
0.8174
157.10
192.10
0.5061
97.22
192.00
55.0374
10,567.18
191.90
0.3327
63.85
191.80
2.3531
451.32
191.70
2.9426
564.10
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.4197
1,418.65
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
1.1704
223.43
190.80
6.8200
1,301.26
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3644
259.51
190.10
3.0788
585.28
190.00
394.9720
75,044.68
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
4.4584
842.64
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
1.0312
194.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
32.4069
6,092.50
187.80
0.0532
9.99
187.60
5.3304
999.98
187.50
149.9120
28,108.50
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
18.5836
3,475.13
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
30.3285
5,659.30
186.50
0.3663
68.31
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
251.5480
46,787.93
185.90
14.2752
2,653.76
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
1.1303
209.78
185.50
12.0668
2,238.39
185.40
2.7376
507.55
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
383.2580
70,902.73
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
14.4284
2,654.83
183.90
0.5133
94.40
183.80
6.8014
1,250.10
183.70
0.4726
86.82
183.60
1.3943
255.99
183.50
6.5000
1,192.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
57.8735
10,590.85
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
35.0201
6,391.17
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2181
2,769.69
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9145
166.07
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
114.2799
20,684.66
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0669
3,073.75
180.00
471.3806
84,848.51
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.40
0.8528
152.99
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1089
19.50
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,726.6179
307,337.99
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
54.5390
9,653.40
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.30
0.8678
152.99
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
178.5571
31,247.49
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
0.4714
82.31
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
1.3220
228.97
173.10
0.5525
95.64
173.00
1,230.1687
212,819.19
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1906
32.80
172.00
56.2636
9,677.34
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.4960
2,648.27
170.80
6.4898
1,108.46
170.70
1.1716
199.99
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.9728
336.17
170.30
1.4444
245.98
170.20
0.8739
148.74
170.10
1.4374
244.50
170.00
390.6576
66,411.79
169.90
0.1296
22.02
169.80
2.3262
394.99
169.70
3.3536
569.11
169.60
0.3647
61.85
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.4344
242.70
169.10
120.1669
20,320.22
169.00
14.1259
2,387.28
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
271.3661
45,589.50
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
171.2549
28,428.31
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,393.3781
394,907.39
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0276
495.32
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7062
15,437.11
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.40
0.1240
20.01
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
92.5607
14,902.27
160.80
10.0621
1,617.99
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
888.0583
142,089.33
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
Recent Trades
Price
Size
Time
211.8000
0.0248
14:15:11
211.7000
0.0246
14:15:13
211.7000
0.0355
14:15:13
211.7000
0.0284
14:15:13
211.7000
0.0260
14:15:13
211.7000
0.0358
14:15:13
211.7000
0.0380
14:15:13
211.7000
2.2500
14:15:13
211.7000
0.0182
14:15:13
211.6000
0.0246
14:15:26
211.6000
0.0284
14:15:26
211.6000
0.0260
14:15:26
211.6000
0.1162
14:15:26
211.6000
0.0382
14:15:26
211.6000
0.0251
14:15:26
211.6000
0.3900
14:15:26
211.6000
1.4360
14:15:26
211.6000
2.2500
14:15:26
211.6000
0.0603
14:15:26
211.6000
0.9441
14:15:26
211.6000
0.9990
14:15:26
211.6000
4.8089
14:15:26
211.6000
3.5471
14:15:26
211.5000
0.0284
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.7936
14:15:26
211.5000
2.2500
14:15:26
211.5000
47.6840
14:15:26
211.5000
1.6452
14:15:26
211.5000
0.0354
14:15:26
211.5000
0.0260
14:15:26
211.5000
3.5476
14:15:26
211.5000
7.0689
14:15:26
211.5000
0.5000
14:15:26
211.5000
2.4667
14:15:26
211.5000
0.0249
14:15:26
211.5000
2.2679
14:15:26
211.5000
1.1729
14:15:26
211.5000
0.4680
14:15:26
211.5000
0.2210
14:15:26
211.5000
0.2122
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.4365
14:15:26
211.4000
0.0284
14:15:26
211.4000
0.0246
14:15:26
211.4000
0.0270
14:15:26
211.4000
0.4780
14:15:26
211.5000
0.6979
14:15:26
211.5000
0.6979
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.2640
14:15:26
211.5000
6.1490
14:15:26
211.5000
0.2640
14:15:26
211.5000
2.6970
14:15:26
211.5000
0.2640
14:15:26
211.5000
1.1720
14:15:26
211.5000
0.2640
14:15:26
211.5000
3.9114
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
2.8770
14:15:26
211.5000
2.8770
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0492
14:15:26
211.5000
0.5606
14:15:26
211.5000
0.3024
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0249
14:15:26
211.5000
0.0243
14:15:26
211.5000
0.0003
14:15:26
211.5000
0.2294
14:15:26
211.5000
5.4765
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0246
14:15:26
211.5000
0.0249
14:15:26
211.6000
0.2345
14:15:26
211.5000
2.7570
14:15:27
211.5000
2.6520
14:15:27
211.5000
0.0246
14:15:27
211.5000
0.0246
14:15:27
211.5000
0.0249
14:15:27
211.5000
1.4360
14:15:27
211.5000
2.0939
14:15:27
211.5000
0.0246
14:15:27
211.5000
2.2500
14:15:27
211.5000
2.7254
14:15:27
211.5000
0.0246
14:15:27
211.5000
0.0246
14:15:29
211.5000
0.0246
14:15:29
211.5000
0.0246
14:15:29
211.5000
0.0249
14:15:29
211.5000
0.0246
14:15:29
211.5000
1.0702
14:15:29
211.5000
0.0246
14:15:29
211.5000
0.0246
14:15:29
211.5000
0.0249
14:15:29