English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2733
Open
0.29950000
Low
0.26200000
High
0.30350000
Vol
3,478,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,748.1200
1,799.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
584.3600
277.40
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,765.2600
14,929.67
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,470.1100
9,211.55
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
2,663.8100
1,196.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,139.4600
941.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
25.0000
10.80
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
33,164.4400
14,260.71
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
24,922.0000
10,681.57
0.43
149.8700
64.22
0.43
1,222.5000
523.23
0.43
24,111.0000
10,307.45
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
24,296.0000
10,357.38
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
26,454.8700
11,243.32
0.42
34.0100
14.45
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
24,777.0000
10,495.54
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
24,999.0000
10,562.08
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
25,888.0000
10,906.61
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
76,562.2300
32,156.14
0.42
290.8600
121.87
0.42
2,701.6400
1,131.45
0.42
24,752.0000
10,361.19
0.42
25.0000
10.45
0.42
25,643.7500
10,706.27
0.42
25.0000
10.43
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
486.4000
201.81
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,610.8000
44,940.43
0.41
16,936.4200
6,940.54
0.41
36,751.2100
15,031.24
0.41
24,999.0000
10,214.59
0.41
7,495.4000
3,058.12
0.41
25,555.0000
10,413.66
0.41
75.0000
30.53
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
485.6800
196.89
0.41
56,589.9200
22,918.92
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
48,635.7800
19,454.31
0.40
3,452.3800
1,380.61
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
121.0000
48.25
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25,257.9700
9,976.90
0.39
1,646.0000
650.01
0.39
25.0000
9.85
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
31,494.1600
12,282.72
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,971.0800
4,632.81
0.39
22,123.0000
8,546.11
0.39
25.0000
9.65
0.39
1,040.2000
401.31
0.39
22,237.9600
8,561.61
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
1,009.9300
385.79
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
34,548.8500
13,128.56
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
2,425.9700
917.02
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
22,532.3200
8,449.62
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
564.6800
210.63
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
22,150.0000
8,224.30
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
24,613.2200
9,106.89
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
582.0100
213.02
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
19,896.5600
7,242.35
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
2,773.7500
1,005.76
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
27,019.7700
9,727.12
0.36
8,054.5400
2,898.83
0.36
1,109.2500
398.78
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
25.0000
8.95
0.36
153.2200
54.84
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
500.0000
178.40
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,348.3800
7,933.67
0.35
706.4000
250.07
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
17,799.3100
6,274.26
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
531.0200
186.18
0.35
2,706.8600
948.75
0.35
35,924.5300
12,573.59
0.35
267.5000
93.54
0.35
71.9600
25.15
0.35
9,262.0300
3,232.45
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,616.0600
6,077.54
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
580.2500
199.14
0.34
426.4800
146.28
0.34
532.6700
182.65
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
1,766.7600
602.11
0.34
1,000.0000
340.50
0.34
496.1100
168.83
0.34
66,480.7900
22,603.47
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
4,290.7100
1,448.11
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
1,008.4300
338.43
0.34
761.2900
255.03
0.33
263.1400
87.92
0.33
8,186.2800
2,734.22
0.33
80.3200
26.80
0.33
496.1100
165.50
0.33
991.4200
330.54
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
1,673.3700
554.05
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
945.5400
312.03
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
25.0000
8.20
0.33
5,365.9100
1,758.41
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
3,557.6200
1,156.23
0.32
2,380.7900
773.28
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
370.9300
119.88
0.32
273.7900
88.43
0.32
1,860.4800
600.00
0.32
25.0000
8.05
0.32
2,655.3300
852.36
0.32
496.1100
159.05
0.32
21,634.6700
6,923.09
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
18,976.0800
6,015.42
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
22.5600
7.11
0.32
11,078.5400
3,489.74
0.31
340.7800
107.21
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
10,913.5800
3,383.21
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,088.4500
645.12
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
6,076.1500
1,853.23
0.30
288.3200
87.91
0.30
118.5600
36.08
0.30
25.0000
7.60
0.30
7,855.3600
2,382.53
0.30
25.0000
7.58
0.30
118.5600
35.90
0.30
754.8500
227.96
0.30
118.5600
35.72
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
6,134.7100
1,840.41
0.30
364.3700
109.09
0.30
535.7200
160.18
0.30
1,270.7400
378.68
0.30
184.5800
54.99
0.30
36.8400
10.96
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2500
87.93
0.30
92.7900
27.37
0.29
25.0000
7.35
0.29
8,226.7700
2,412.91
0.29
520.9900
152.70
0.29
25.0000
7.33
0.29
25.0000
7.30
0.29
71.9600
21.01
0.29
1,950.8700
568.29
0.29
25.0000
7.28
0.29
18.0600
5.25
0.29
982.7600
285.39
0.29
561.5600
162.96
0.29
93.9600
27.25
0.29
25.0000
7.23
0.29
22.6800
6.55
0.29
1,211.4700
348.90
0.29
531.4700
152.74
0.29
91.4000
26.26
0.29
4,185.5800
1,202.10
0.29
25.0000
7.18
0.29
306.4100
87.91
0.29
4,778.2900
1,366.59
0.29
32.5600
9.31
0.29
2,459.3400
702.88
0.29
95.1700
27.12
0.28
4,146.4100
1,180.07
0.28
536.7700
152.71
0.28
558.0700
158.72
0.28
25.0000
7.10
0.28
31.2400
8.87
0.28
56,374.1700
15,953.89
0.28
311.0200
87.93
0.28
362.1500
102.27
0.28
25.0000
7.05
0.28
5,236.5900
1,476.19
0.28
572.1200
161.17
0.28
25.0000
7.03
0.28
18,736.4200
5,246.20
0.28
431.1800
120.51
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
2,101.7600
585.13
0.28
1,851.4600
514.89
0.28
25.0000
6.95
0.28
1,792.1000
498.02
0.28
1,797.6600
499.39
0.28
1,792.1000
497.67
0.28
1,782.0500
494.52
0.28
1,782.0500
494.34
0.28
1,782.0500
494.16
0.28
1,795.6900
497.59
0.28
1,822.6600
504.88
0.28
360.0000
99.68
0.28
2,157.6600
597.24
0.28
2,157.6600
597.02
0.28
360.0000
99.58
0.28
940.0900
259.93
0.28
2,172.5500
600.49
0.28
1,566.0700
432.71
0.28
913.0300
252.18
0.28
2,172.5500
599.84
0.28
385.0000
106.26
0.28
2,172.5500
599.41
0.28
360.0000
99.29
0.28
2,172.5500
598.97
0.28
11,629.2900
3,205.03
0.28
3,367.8000
927.83
0.28
360.0000
99.14
0.28
1,810.8800
498.54
0.28
489.1500
134.61
0.28
1,812.2100
498.54
0.28
486.9500
133.91
0.27
1,811.5500
498.00
0.27
255.0000
70.07
0.27
2,177.5600
598.18
0.27
360.0000
98.86
0.27
2,168.2200
595.18
0.27
3,035.0900
832.83
0.27
746.4900
204.76
0.27
2,703.2700
741.24
0.27
851.8600
233.49
0.27
2,179.5800
597.20
0.27
986.6500
270.24
0.27
764.1000
209.21
0.27
2,176.8900
595.81
0.27
1,307.8300
357.56
0.27
2,006.4700
548.37
0.27
372.2200
101.69
0.27
100.0000
27.31
0.27
764.6000
208.74
0.27
412.4300
112.51
0.27
407.2200
111.05
0.27
676.9500
184.54
0.27
45.9900
12.53
0.27
768.6400
209.38
0.27
282.8400
77.02
0.27
1,097.7000
298.79
0.27
297.5400
80.93
0.27
0.27
28.7900
7.80
0.27
248.6900
67.25
0.27
130.6300
35.31
0.27
100.0000
27.02
0.27
1,215.0200
328.18
0.27
99,344.3300
26,822.97
0.27
321.0500
86.56
0.27
100.7000
27.10
0.27
360.0000
96.80
0.27
821.1500
220.73
0.27
677.0200
181.92
0.27
871.8900
234.19
0.27
896.5800
240.73
0.27
360.0000
96.52
0.27
1,129.0400
302.58
0.27
360.0000
96.34
0.27
1,252.8500
335.01
0.27
1,949.9700
521.23
0.27
24.8500
6.63
0.27
360.0000
96.01
0.27
933.8900
248.98
0.27
344.6800
91.65
0.27
18,385.7300
4,886.93
0.27
360.0000
95.65
0.27
685.8800
182.17
0.27
360.0000
95.58
0.27
930.3700
246.92
0.27
100.0000
26.52
0.27
3,586.2400
950.35
0.26
2,425.4800
642.51
0.26
1,704.7800
450.57
0.26
1,341.4600
354.41
0.26
2,234.8400
590.00
0.26
19.1300
5.04
0.26
54.2900
14.28
0.26
178.7600
47.01
0.26
596.0500
156.64
0.26
19.0500
5.00
0.26
582.8500
153.00
0.26
330.8600
86.55
0.26
765.9900
200.00
0.26
581.8300
151.39
0.26
1,000.0000
260.10
0.26
47,952.8700
12,467.75
0.26
60.6300
15.76
0.26
94.9500
24.58
0.26
592.1000
153.00
0.26
20.3300
5.25
0.26
19.4100
5.00
0.26
587.6500
151.38
0.26
20.4100
5.25
0.26
8,857.8000
2,272.91
0.26
18,895.1600
4,846.61
0.26
2,459.3400
630.57
0.26
288.5000
73.91
0.26
38,086.9900
9,712.18
0.25
700.1200
178.25
0.25
601.6500
153.00
0.25
393.7000
100.00
0.25
3,080.0000
779.24
0.25
6,931.0000
1,750.77
0.25
4,841.2100
1,222.41
0.25
515.8600
130.00
0.25
1,082.8100
271.89
0.25
3,279.5000
823.15
0.25
4,450.0500
1,112.96
0.25
52,867.3000
13,216.83
0.25
355.4900
88.84
0.25
862.7200
214.64
0.25
3,230.6400
801.20
0.25
280.9000
69.61
0.25
30.2000
7.47
0.25
287.1600
70.90
0.25
621.9500
153.00
0.25
4,265.7400
1,045.11
0.24
110.6700
27.08
0.24
400.0000
97.20
0.24
743.5500
180.31
0.24
235.4500
56.98
0.24
632.4900
153.00
0.24
930.0600
224.33
0.24
6,000.0000
1,440.60
0.24
11,992.8300
2,878.28
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
21.0900
5.02
0.24
643.3900
153.00
0.24
562.3600
132.72
0.24
553.5100
130.52
0.24
2,935.5300
689.85
0.23
654.9600
153.00
0.23
3,164.1000
736.60
0.23
704.2800
163.89
0.23
21.9500
5.10
0.23
307.6700
71.26
0.23
20,243.4100
4,655.98
0.23
7,651.4800
1,756.01
0.23
1,001.0000
228.23
0.23
1,308.4200
298.06
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
934.6900
210.31
0.22
15,500.0000
3,462.70
0.22
450.4500
100.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
33,178.1900
7,299.20
0.22
45.9700
10.00
0.22
327.7600
71.26
0.21
25.6500
5.50
0.21
1,940.4100
416.02
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,120.7700
3,595.36
0.21
148.8600
30.96
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
6,569.7800
1,320.53
0.20
456.5200
91.35
0.20
26,577.0700
5,315.41
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,421.2800
411.62
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
3,686.0400
589.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
500.0000
73.75
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2722
59.7900
15:12:07
0.2722
37.4200
15:12:13
0.2722
78.5000
15:12:25
0.2710
28.7800
15:12:42
0.2710
27.6100
15:12:42
0.2709
81.1700
15:12:42
0.2707
151.0600
15:12:42
0.2705
60.8100
15:12:42
0.2707
23.9700
15:12:52
0.2716
360.0000
15:14:09
0.2717
28.7800
15:14:09
0.2720
47.3700
15:14:09
0.2717
23.9700
15:14:35
0.2720
16.1700
15:14:35
0.2720
296.4600
15:15:01
0.2720
1,541.7700
15:15:01
0.2722
360.0000
15:15:01
0.2710
28.7800
15:17:04
0.2710
347.6000
15:17:04
0.2718
28.7800
15:18:15
0.2720
13.0700
15:18:15
0.2723
360.0000
15:20:23
0.2723
317.0700
15:20:23
0.2723
47.9100
15:20:23
0.2723
295.2500
15:20:23
0.2724
53.3300
15:20:23
0.2717
25.2100
15:22:49
0.2717
3.4900
15:22:55
0.2717
16.7800
15:22:55
0.2717
28.7000
15:25:31
0.2717
216.7600
15:25:31
0.2717
280.8500
15:25:31
0.2720
57.4000
15:27:00
0.2721
45.2700
15:27:00
0.2711
28.7700
15:27:19
0.2711
30.2300
15:28:01
0.2711
1,270.5900
15:28:01
0.2710
28.7700
15:28:01
0.2711
5,031.4700
15:28:01
0.2711
28.7700
15:28:01
0.2712
28.7600
15:28:13
0.2712
146.1400
15:28:13
0.2711
683.0900
15:28:13
0.2710
28.7600
15:28:13
0.2711
12,354.9300
15:28:13
0.2711
27.6000
15:28:40
0.2711
1.1600
15:28:58
0.2720
92.3300
15:28:58
0.2725
152.5600
15:31:29
0.2726
58.5100
15:31:29
0.2726
38.3400
15:31:29
0.2726
42.4800
15:32:04
0.2726
121.0200
15:32:49
0.2726
36.6800
15:32:58
0.2726
45.2100
15:33:01
0.2726
64.0800
15:33:02
0.2726
496.8400
15:33:02
0.2726
48.8300
15:33:02
0.2726
163.5200
15:33:02
0.2726
37.2300
15:33:02
0.2726
742.6800
15:33:02
0.2726
730.8800
15:33:02
0.2727
36.6700
15:33:02
0.2733
40.3400
15:33:07
0.2733
36.5900
15:33:28
0.2733
47.5700
15:33:37
0.2733
43.9100
15:33:58
0.2725
28.6200
15:34:05
0.2725
27.5900
15:34:05
0.2715
28.7200
15:34:07
0.2714
148.6900
15:34:07
0.2713
33.1700
15:34:07
0.2713
316.4000
15:34:07
0.2713
408.6400
15:34:07
0.2713
421.3100
15:34:07
0.2711
100.0000
15:34:07
0.2710
360.0000
15:34:07
0.2710
50.5800
15:34:07
0.2709
360.0000
15:34:07
0.2709
167.8900
15:34:07
0.2708
351.2000
15:34:07
0.2708
360.0000
15:34:07
0.2707
100.0000
15:34:07
0.2706
360.0000
15:34:07
0.2704
100.0000
15:34:07
0.2703
100.0000
15:34:07
0.2703
360.0000
15:34:07
0.2702
100.0000
15:34:07
0.2702
360.0000
15:34:07
0.2701
6,943.6900
15:34:07
0.2713
55.5300
15:34:08
0.2718
51.6000
15:34:28
0.2718
44.1500
15:34:37
0.2718
36.3600
15:34:51
0.2718
47.8300
15:34:58
0.2718
44.1500
15:35:07
0.2718
135.9100
15:35:08
0.2719
33.1700
15:35:28
0.2720
18.3400
15:35:28
0.2720
44.1200
15:35:38