English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5790
Open
0.57600000
Low
0.56100000
High
0.58300000
Vol
853,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
92.5000
109.34
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,221.7000
2,554.96
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
84.0000
94.92
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
4,484.7000
4,933.17
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
7,535.7000
7,535.70
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
2,014.7000
1,994.55
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
705.7000
691.59
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
3,237.6000
3,014.21
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
872.4000
793.88
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
6.6000
5.99
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
28,977.7000
26,079.93
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,128.5000
1,894.37
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
2,931.0000
2,591.00
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
663.4000
577.16
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,123.9000
1,837.17
0.86
103.4000
89.23
0.86
11.6000
10.00
0.86
38.2000
32.89
0.86
717.7000
617.22
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
65.0000
55.64
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
318.5000
271.36
0.85
2,406.6000
2,045.61
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
114.9000
97.09
0.84
315.6000
266.37
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,133.2000
951.89
0.84
97.6000
81.89
0.84
300.5000
251.22
0.84
175.2000
146.29
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
36.0000
29.95
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
621.2000
509.38
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
108.0000
88.13
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
132.3000
106.10
0.80
37,896.6000
30,317.28
0.80
23.8000
19.02
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,147.6000
4,887.34
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
86.2000
68.18
0.79
3,103.5000
2,451.77
0.79
288.7000
227.50
0.79
38.0000
29.91
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
3,002.1000
2,341.64
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
477.0000
369.68
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
192.4000
148.34
0.77
1,253.9000
965.50
0.77
2,387.4000
1,833.52
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
1,732.0000
1,324.98
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
100.5000
76.18
0.76
18.4000
13.93
0.76
246.7000
186.51
0.76
24.0000
18.12
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
745.7000
559.28
0.75
444.2000
332.71
0.75
249.9000
186.93
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
21,012.6000
15,591.35
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
10.2000
7.53
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
291.3000
213.23
0.73
3,063.3000
2,236.21
0.73
137.3000
99.95
0.73
1,631.4000
1,186.03
0.72
351.3000
254.34
0.72
24.0000
17.35
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
2,463.4000
1,773.65
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
355.9000
254.47
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
143.2000
101.67
0.71
6,693.7000
4,745.83
0.71
248.5000
175.94
0.71
24.0000
16.97
0.71
10.2000
7.20
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
2,869.8000
2,008.86
0.70
16.0000
11.17
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
54.7000
37.91
0.69
24.0000
16.61
0.69
12.7000
8.78
0.69
1,534.7000
1,058.94
0.69
33.6000
23.15
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
125.0000
85.25
0.68
129.5000
88.06
0.68
24.8000
16.84
0.68
359.8000
243.94
0.68
24.0000
16.22
0.68
10.2000
6.89
0.67
12.5000
8.43
0.67
121.0000
81.31
0.67
76.1000
51.06
0.67
183.2000
122.74
0.67
24.8000
16.57
0.67
17.8000
11.87
0.67
87.0000
57.86
0.66
1,063.2000
704.90
0.66
18.7000
12.36
0.66
173.8000
114.71
0.66
141.4000
92.90
0.66
10.2000
6.69
0.66
11.0000
7.21
0.65
17.8000
11.62
0.65
10.2000
6.64
0.65
1,933.8000
1,256.97
0.65
24.8000
16.05
0.65
49.2000
31.78
0.64
24.0000
15.46
0.64
227.6000
146.12
0.64
10.2000
6.54
0.64
131.4000
84.10
0.64
17.8000
11.37
0.64
10.2000
6.50
0.64
1,188.2000
755.70
0.64
12.5000
7.94
0.63
28.1000
17.76
0.63
378.0000
238.52
0.63
96.5000
60.80
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
1,724.2000
1,079.35
0.63
357.5000
223.44
0.62
80.9000
50.48
0.62
10.2000
6.35
0.62
9.0000
5.59
0.62
148.6000
92.13
0.62
17.9000
11.08
0.62
101.0000
62.42
0.62
1,840.9000
1,133.99
0.62
24.8000
15.25
0.61
10.2000
6.26
0.61
24.0000
14.71
0.61
100.4000
61.44
0.61
2,041.7000
1,247.48
0.61
59.8000
36.48
0.61
280.2000
170.64
0.61
494.8000
300.84
0.61
371.2000
224.95
0.61
1,010.2000
611.17
0.60
34.1000
20.60
0.60
2,270.0000
1,366.54
0.60
621.6000
372.96
0.60
637.4000
381.17
0.60
294.0000
175.52
0.60
467.0000
278.33
0.60
8,457.0000
5,031.92
0.59
1,399.9000
831.54
0.59
1,603.5000
950.88
0.59
3,560.6000
2,107.88
0.59
1,551.5000
916.94
0.59
1,244.1000
734.02
0.59
1,203.8000
709.04
0.59
3,837.4000
2,256.39
0.59
1,199.3000
703.99
0.59
1,622.8000
950.96
0.59
1,221.4000
714.52
0.58
1,351.6000
789.33
0.58
1,680.3000
979.61
0.58
1,958.0000
1,139.56
0.58
3,861.0000
2,243.24
0.58
4,303.7000
2,496.15
0.58
5,356.0000
3,101.12
0.58
1,999.3000
1,155.60
0.58
0.58
2,544.0000
1,467.89
0.58
6,183.9000
3,561.93
0.58
5,811.5000
3,341.61
0.57
9,024.6000
5,180.12
0.57
45,298.9000
25,956.27
0.57
3,227.9000
1,846.36
0.57
2,730.6000
1,559.17
0.57
2,851.7000
1,625.47
0.57
3,290.4000
1,872.24
0.57
1,980.4000
1,124.87
0.57
1,946.1000
1,103.44
0.57
1,939.9000
1,097.98
0.57
2,959.0000
1,671.84
0.56
2,031.4000
1,145.71
0.56
1,644.7000
925.97
0.56
1,477.5000
830.36
0.56
1,068.3000
599.32
0.56
4,509.0000
2,525.04
0.56
1,068.4000
597.24
0.56
2,035.7000
1,135.92
0.56
652.0000
363.16
0.56
101.0000
56.16
0.56
694.7000
385.56
0.55
10.2000
5.65
0.55
33.9000
18.68
0.55
1,572.7000
864.99
0.55
24.0000
13.18
0.55
1,270.0000
695.96
0.55
78.4000
42.81
0.55
59.7000
32.54
0.54
893.9000
485.39
0.54
10.2000
5.53
0.54
159.2000
86.13
0.54
498.4000
269.14
0.54
623.8000
336.23
0.54
10,225.2000
5,501.16
0.54
213.8000
114.60
0.54
1,010.7000
540.72
0.53
10.2000
5.45
0.53
211.6000
112.78
0.53
358.5000
190.72
0.53
9.6000
5.10
0.53
458.2000
242.85
0.53
1,890.3000
999.97
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
73.1000
38.16
0.52
80.3000
41.84
0.52
1,860.3000
967.36
0.52
234.8000
121.86
0.52
45.7000
23.67
0.52
359.5000
185.86
0.52
145.3000
74.97
0.52
100.0000
51.50
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
1,296.4000
662.46
0.51
411.7000
209.97
0.51
196.4000
99.97
0.51
7,433.3000
3,776.12
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
1,012.1000
511.11
0.50
3,304.5000
1,665.47
0.50
1,292.7000
650.23
0.50
2,216.6000
1,112.73
0.50
10,171.6000
5,095.97
0.50
63,818.0000
31,909.00
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
845.3000
414.20
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
401.3000
193.03
0.48
8,794.8000
4,221.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
1,072.6000
509.49
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
3,117.2000
1,433.91
0.46
51.1000
23.40
0.46
93.5000
42.64
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
24,066.0000
10,829.70
0.45
24.8000
11.04
0.44
133.6000
58.78
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
34.8000
14.96
0.43
50.0000
21.25
0.42
710.9000
300.00
0.42
92,485.4000
38,843.87
0.42
301.2000
125.00
0.41
311,742.0000
127,814.22
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
1,018.4000
409.40
0.40
191,627.5000
76,651.00
0.40
212.5000
84.79
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,041.8000
375.05
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
30,361.4000
10,626.49
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,023.4000
5,447.96
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
2,216.2000
731.35
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
506.2000
161.98
0.31
640.4000
198.52
0.31
20.0000
6.12
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
65,729.7000
19,718.91
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
3,443.4000
1,005.47
0.29
9,345.6000
2,710.22
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
89,898.6000
25,441.30
0.28
2,563.0000
717.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5810
108.4000
13:43:57
0.5820
23.3000
13:44:27
0.5820
63.5000
13:44:32
0.5820
30.0000
13:44:32
0.5820
331.6000
13:44:32
0.5820
196.8000
13:44:45
0.5820
30.0000
13:44:45
0.5820
30.0000
13:44:45
0.5820
196.8000
13:44:45
0.5820
331.6000
13:45:21
0.5820
171.8000
13:45:59
0.5820
196.8000
13:45:59
0.5810
18.1000
13:46:24
0.5810
65.5000
13:46:35
0.5810
270.0000
13:46:35
0.5800
270.0000
13:46:58
0.5800
30.0000
13:46:58
0.5800
46.3000
13:46:58
0.5820
30.0000
13:47:40
0.5820
171.5000
13:47:51
0.5820
98.5000
13:48:29
0.5820
30.0000
13:48:29
0.5830
10.2000
13:48:29
0.5830
24.8000
13:48:29
0.5830
8.2000
13:48:29
0.5830
261.8000
13:48:29
0.5830
30.0000
13:48:29
0.5830
357.4000
13:48:29
0.5830
128.9000
13:48:29
0.5830
108.4000
13:48:29
0.5830
606.1000
13:48:29
0.5830
381.8000
13:48:29
0.5830
331.0000
13:48:29
0.5830
128.9000
13:48:29
0.5830
379.0000
13:48:29
0.5820
345.2000
13:48:29
0.5820
331.0000
13:50:14
0.5810
30.0000
13:51:20
0.5800
500.0000
13:51:29
0.5800
11.0000
13:52:10
0.5800
91.3000
13:52:10
0.5800
30.0000
13:52:10
0.5800
128.0000
13:52:10
0.5810
17.2000
13:52:23
0.5810
17.2000
13:52:53
0.5800
872.0000
13:53:45
0.5800
30.0000
13:56:31
0.5800
270.0000
13:56:31
0.5800
370.3000
13:56:31
0.5790
10.2000
13:56:57
0.5790
10.3000
13:56:58
0.5790
34.5000
13:57:15
0.5790
30.0000
13:57:20
0.5790
721.1000
13:57:20
0.5790
100.0000
14:00:08
0.5780
108.4000
14:00:49
0.5780
30.0000
14:01:17
0.5780
20.0000
14:01:17
0.5780
270.0000
14:02:38
0.5790
270.0000
14:03:29
0.5800
30.0000
14:03:50
0.5800
17.9000
14:03:50
0.5800
30.0000
14:04:01
0.5800
435.9000
14:04:46
0.5800
270.0000
14:06:07
0.5800
30.0000
14:06:27
0.5800
270.0000
14:06:27
0.5800
700.0000
14:06:27
0.5800
270.0000
14:07:36
0.5800
30.0000
14:07:36
0.5800
97.4000
14:07:41
0.5810
235.6000
14:08:40
0.5810
30.0000
14:08:40
0.5810
108.4000
14:08:40
0.5810
210.4000
14:08:40
0.5810
448.4000
14:08:40
0.5820
30.0000
14:08:40
0.5820
65.5000
14:08:40
0.5820
270.0000
14:08:40
0.5820
721.1000
14:08:40
0.5820
289.1000
14:08:40
0.5800
30.0000
14:08:40
0.5800
6.0000
14:08:40
0.5810
65.5000
14:08:40
0.5810
30.0000
14:08:40
0.5810
30.0000
14:09:03
0.5810
844.1000
14:09:03
0.5800
289.1000
14:10:40
0.5800
13.6000
14:12:04
0.5790
270.0000
14:12:52
0.5790
30.0000
14:12:52
0.5780
30.0000
14:13:51
0.5790
30.0000
14:13:54
0.5790
30.0000
14:14:04
0.5780
85.5000
14:15:00
0.5780
30.0000
14:15:00
0.5780
270.0000
14:15:00
0.5780
30.0000
14:15:00
0.5780
270.0000
14:15:00
0.5780
30.0000
14:15:00