English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.34
Open
5.56900000
Low
5.03200000
High
5.69500000
Vol
2,062,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.19
2.9100
18.01
6.18
16.9700
104.94
6.18
37.1500
229.59
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
4.4100
27.14
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
85.8400
527.92
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
9.3500
57.45
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
130.0600
798.57
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
2.4100
14.78
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
4.0100
24.55
6.12
920.1500
5,631.32
6.12
1.0000
6.12
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
5.6500
34.54
6.11
6.6000
40.33
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
315.7500
1,926.08
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
21.6500
131.70
6.08
23.8700
145.13
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
0.9000
5.46
6.07
92.0400
558.68
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
28.0400
169.92
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
93.6500
566.58
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.5000
33.25
6.04
36.4500
220.23
6.04
6.7400
40.71
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
13.5200
81.51
6.03
31.1700
187.89
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
5.3100
31.97
6.02
93.1900
560.54
6.01
31.1100
187.06
6.01
2.1700
13.04
6.01
4.6500
27.95
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
1,761.2800
10,567.68
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
8.2800
49.66
5.99
20.0000
119.84
5.99
26.4700
158.56
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
26.7500
159.97
5.98
9.1100
54.46
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
169.2900
1,009.14
5.96
19.8800
118.48
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
194.8800
1,159.54
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
9.1500
54.39
5.94
1.6500
9.81
5.94
21.6300
128.48
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
28.4400
168.36
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.91
10.1700
60.05
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
161.7300
954.21
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
279.0900
1,641.05
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
4.0000
23.44
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,203.2300
7,038.90
5.85
2.6000
15.21
5.85
5.6000
32.74
5.84
7.1100
41.55
5.84
412.9600
2,412.93
5.84
64.4800
376.56
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
26.5300
154.67
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
626.1000
3,643.90
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
202.3600
1,175.71
5.81
134.1000
778.58
5.81
60.4700
351.03
5.80
133.2200
773.08
5.80
1.8000
10.44
5.80
3,326.6400
19,294.51
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
80.5300
466.27
5.78
18.3000
105.81
5.78
4.8900
28.26
5.78
1.0600
6.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
9.4700
54.64
5.77
1.7000
9.81
5.77
134.1100
773.55
5.77
6.3800
36.79
5.76
75.5600
435.23
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
299.5000
1,722.13
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
24.9700
143.08
5.73
4.7300
27.09
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
2.5200
14.41
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
3,108.7300
17,719.76
5.70
32.9900
187.91
5.70
1.4400
8.20
5.69
0.9000
5.12
5.69
725.4000
4,127.53
5.69
4.8000
27.31
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
4.4900
25.45
5.67
10.0200
56.78
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
2.7200
15.40
5.66
55.0100
311.25
5.66
2.3300
13.18
5.65
52.1000
294.42
5.65
125.1400
707.04
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
18.3000
103.29
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
14.0500
79.24
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
4.7000
26.45
5.63
59.6900
335.88
5.63
20.1200
113.18
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
2.7200
15.29
5.62
4.5400
25.51
5.62
0.9400
5.28
5.62
300.5900
1,687.81
5.61
1.0400
5.84
5.61
43.5700
244.51
5.61
8.2100
46.07
5.61
63.2100
354.61
5.61
1.2000
6.73
5.60
90.1300
505.09
5.60
254.7900
1,426.82
5.60
10.0200
56.10
5.60
18.3700
102.84
5.59
60.9900
341.12
5.59
1.5800
8.84
5.59
33.6200
187.94
5.59
3.4800
19.45
5.59
6.5400
36.53
5.58
4.5200
25.23
5.58
16.0400
89.50
5.58
4.7400
26.44
5.58
10.0200
55.88
5.58
68.5200
382.07
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
25.3700
141.21
5.57
7.9100
44.02
5.56
3,859.3400
21,454.07
5.56
5.8200
32.35
5.56
6.5100
36.18
5.55
10.0200
55.65
5.55
44.0500
244.61
5.55
0.9400
5.22
5.55
309.8300
1,719.56
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
60.6100
335.90
5.54
1.8600
10.31
5.54
3.7500
20.78
5.54
0.9500
5.26
5.54
2.0400
11.30
5.54
22.6000
125.14
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
1.0000
5.53
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
1.9000
10.50
5.53
1.9000
10.50
5.53
149.2000
824.33
5.52
10.0900
55.73
5.52
209.1000
1,154.44
5.52
19.7300
108.91
5.52
2.0400
11.26
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
267.8300
1,476.81
5.51
2.3500
12.95
5.51
13.5600
74.72
5.51
69.2500
381.50
5.51
7.3200
40.31
5.51
1.9000
10.46
5.50
0.9400
5.17
5.50
2.7300
15.02
5.50
619.3000
3,406.15
5.50
314.6900
1,729.85
5.50
121.5100
667.82
5.50
3.9000
21.43
5.49
61.1600
335.89
5.49
7.7200
42.38
5.49
40.5800
222.70
5.49
34.2600
187.92
5.48
1.9000
10.42
5.48
4.8000
26.31
5.48
2.5600
14.03
5.48
4.7500
26.03
5.48
16.8000
92.03
5.48
6.9900
38.28
5.48
1.5800
8.65
5.48
86.7200
474.79
5.47
8.0300
43.95
5.47
6.8200
37.31
5.47
10.3400
56.55
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.6900
25.62
5.46
15.7600
86.05
5.46
61.5300
335.89
5.46
9.3000
50.75
5.46
9.5700
52.21
5.46
8.0300
43.80
5.45
29.1100
158.77
5.45
5.2500
28.62
5.45
0.9800
5.34
5.45
805.5400
4,390.19
5.45
1.0400
5.66
5.45
55.4100
301.71
5.44
10.0200
54.55
5.44
70.0000
380.94
5.44
1.9000
10.34
5.44
2.3700
12.89
5.44
2.0400
11.09
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
10.8600
58.97
5.43
1.5300
8.30
5.43
115.3200
625.61
5.42
219.7600
1,191.98
5.42
6.0900
33.03
5.42
10.0200
54.33
5.42
10.8100
58.59
5.42
221.9000
1,202.48
5.42
1.5800
8.56
5.42
1.4000
7.58
5.42
2.0400
11.05
5.41
223.4000
1,209.49
5.41
5.4800
29.65
5.41
6.0200
32.57
5.41
281.8600
1,524.58
5.41
1.4100
7.63
5.41
11.3100
61.15
5.41
3.9700
21.46
5.40
199.4300
1,077.72
5.40
5,653.4500
30,545.59
5.40
1.4100
7.62
5.40
5,654.9500
30,542.38
5.40
1,230.6800
6,645.67
5.40
183.9900
993.36
5.40
11,314.8900
61,077.78
5.40
1,604.3800
8,658.84
5.40
1.4100
7.61
5.40
4.2700
23.04
5.39
183.2300
988.34
5.39
63.6900
343.48
5.39
7,707.0200
41,540.84
5.39
463.5600
2,498.12
5.39
1.3900
7.49
5.39
1.4100
7.60
5.39
11.4700
61.78
5.39
181.8800
979.42
5.38
12.4700
67.14
5.38
60.2800
324.49
5.38
1.4100
7.59
5.38
183.7100
988.36
5.38
20.7400
111.56
5.38
19.1000
102.72
5.38
260.1900
1,399.04
5.38
63.4400
341.05
5.38
19.5000
104.81
5.37
230.0200
1,236.13
5.37
775.3000
4,165.69
5.37
118.5700
636.96
5.37
220.7200
1,185.49
5.37
22.1000
118.68
5.37
2.3600
12.67
5.37
224.4400
1,204.79
5.37
0.9500
5.10
5.37
73.1100
392.31
5.37
220.7100
1,184.11
5.36
1.9800
10.62
5.36
23.1500
124.15
5.36
574.8100
3,082.13
5.36
0.9500
5.09
5.36
148.1900
794.30
5.36
220.7100
1,182.78
5.36
3.8000
20.36
5.36
12.3800
66.32
5.36
3.8800
20.78
5.36
0.9500
5.09
5.35
224.1600
1,200.15
5.35
0.9600
5.14
5.35
87.1600
466.48
5.35
285.5900
1,528.19
5.35
0.9600
5.14
5.35
7,094.8100
37,950.14
5.35
5,897.1600
31,538.01
5.35
5,677.0700
30,355.29
5.35
1,444.0700
7,720.00
5.35
110.8900
592.71
5.34
325.4900
1,739.42
5.34
1,441.3700
7,701.24
5.34
57.2800
305.99
5.34
240.7400
1,285.79
5.34
1,449.0000
7,737.66
5.34
22.3900
119.54
5.34
240.7400
1,285.07
5.34
1,488.8200
7,945.83
5.34
23.4300
125.02
5.34
258.5500
1,379.36
5.33
3,009.3400
16,051.82
5.33
213.7700
1,140.04
5.33
241.7800
1,289.17
5.33
1,551.7700
8,272.49
5.33
90.4200
481.94
5.33
241.7800
1,288.45
5.33
1,442.4100
7,685.16
5.33
124.9500
665.61
5.33
241.7800
1,287.72
5.33
1,445.1100
7,695.21
5.32
159.6500
849.98
5.32
5,955.4300
31,700.75
5.32
7,096.3900
37,766.99
5.32
24.8500
132.23
5.32
6,056.2300
32,219.14
5.32
1,654.1200
8,798.26
5.32
150.3600
799.61
5.32
326.5400
1,736.21
5.32
1,537.4700
8,173.19
5.32
471.1200
2,504.00
5.31
377.3200
2,005.08
5.31
1,562.9300
8,303.85
5.31
592.3700
3,146.67
5.31
306.3700
1,627.13
5.31
1,547.6100
8,217.81
5.31
488.9400
2,595.78
5.31
68.2600
362.32
5.31
80.3300
426.31
5.31
86.9800
461.52
5.31
116.6800
618.99
5.34
5.30
0.9600
5.09
5.30
2.0000
10.61
5.30
143.1000
758.72
5.30
528.0900
2,799.41
5.30
1,614.3300
8,555.95
5.30
171.6800
909.73
5.30
740.0000
3,920.52
5.30
1,552.6900
8,224.60
5.30
511.8500
2,710.76
5.30
808.4400
4,280.69
5.29
1,428.3000
7,561.42
5.29
183.3300
970.37
5.29
360.5600
1,908.08
5.29
1,554.8500
8,226.71
5.29
5,678.3000
30,038.21
5.29
241.7700
1,278.72
5.29
5,755.3500
30,434.29
5.29
227.8300
1,204.54
5.29
7,297.7300
38,575.80
5.29
22.0200
116.38
5.28
338.7000
1,789.69
5.28
367.1000
1,939.39
5.28
59.0700
312.01
5.28
2,432.3200
12,845.08
5.28
39.6600
209.40
5.28
889.1600
4,693.88
5.28
23.4500
123.77
5.28
2.0000
10.55
5.28
1,775.3900
9,366.96
5.28
425.7200
2,245.67
5.27
31.1400
164.23
5.27
244.6700
1,290.14
5.27
455.0800
2,399.18
5.27
1,436.1500
7,569.95
5.27
614.1700
3,236.68
5.27
22.4100
118.08
5.27
209.3900
1,103.07
5.27
746.4500
3,931.55
5.27
1,422.7800
7,492.36
5.27
1,036.8600
5,459.07
5.26
6,184.2600
32,553.94
5.26
305.9900
1,610.43
5.26
5,659.2400
29,778.92
5.26
2,115.5900
11,130.12
5.26
5,503.8500
28,950.25
5.26
272.2800
1,431.92
5.26
2.1500
11.30
5.26
2.3900
12.56
5.26
1,642.1600
8,631.19
5.26
20.9800
110.25
5.25
1,119.7900
5,883.38
5.25
20.9800
110.21
5.25
543.1000
2,852.36
5.25
2.3900
12.55
5.25
14.2700
74.92
5.25
186.4400
978.62
5.25
11.7200
61.51
5.25
66.0200
346.41
5.25
189.7800
995.59
5.25
4.9900
26.17
5.24
3.5000
18.35
5.24
190.9400
1,001.10
5.24
2.3800
12.48
5.24
7.5200
39.41
5.24
0.9600
5.03
5.24
118.4200
620.40
5.24
0.9600
5.03
5.24
352.4900
1,845.99
5.24
0.9600
5.03
5.24
12.4000
64.91
5.23
0.9600
5.02
5.23
0.9600
5.02
5.23
16.3500
85.54
5.23
67.0700
350.84
5.23
0.9600
5.02
5.23
10.9800
57.41
5.23
389.0100
2,032.97
5.23
4.8300
25.24
5.22
40.4500
211.31
5.22
4.8000
25.07
5.22
21.7100
113.33
5.22
65.3700
340.90
5.21
1.0400
5.42
5.21
37.9800
197.99
5.21
1.9100
9.95
5.21
3.9400
20.53
5.21
5,352.5400
27,886.73
5.21
5,655.5800
29,459.92
5.21
10.0200
52.18
5.21
10,696.8300
55,698.39
5.21
157.6900
820.93
5.21
1.5400
8.02
5.20
279.8600
1,456.39
5.20
2.9300
15.24
5.20
19.0300
98.98
5.20
121.5200
631.90
5.20
64.6100
335.91
5.20
294.3700
1,530.14
5.20
4.8000
24.95
5.20
2.6400
13.72
5.20
15.3700
79.85
5.19
2.0500
10.65
5.19
39.4800
204.98
5.19
3.0100
15.62
5.19
697.6100
3,620.60
5.19
135.3600
702.38
5.19
10.0200
51.97
5.19
2.5500
13.22
5.19
10.9400
56.72
5.18
761.3100
3,946.63
5.18
36.2600
187.94
5.18
19.2600
99.81
5.18
31.9300
165.43
5.18
4.8700
25.22
5.18
19.1100
98.95
5.18
4.9300
25.52
5.17
698.0000
3,610.75
5.17
19.3000
99.82
5.17
15.1000
78.08
5.17
4.9500
25.59
5.17
67.5400
349.05
5.17
1.0000
5.17
5.17
30.3100
156.58
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
0.9700
5.01
5.16
49.0300
252.99
5.16
19.3400
99.78
5.16
701.3500
3,616.86
5.16
2.7000
13.92
5.16
20.0000
103.10
5.15
700.5700
3,610.74
5.15
32.1900
165.88
5.15
84.4100
434.88
5.15
205.5800
1,058.74
5.15
4.1000
21.11
5.15
121.6200
626.10
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
10.5700
54.37
5.14
0.9800
5.04
5.14
1.3900
7.14
5.14
2.1700
11.15
5.14
65.4000
335.89
5.14
2.7000
13.86
5.13
4.9100
25.20
5.13
2.0400
10.47
5.13
1.9000
9.75
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
8.2800
42.41
5.12
65.5900
335.89
5.12
4.8000
24.57
5.12
20.5100
104.95
5.12
1.6200
8.29
5.11
5.8200
29.76
5.11
2.5500
13.04
5.11
1.2000
6.13
5.11
1.9000
9.71
5.11
25.3700
129.59
5.11
1.1900
6.08
5.11
68.0300
347.29
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
121.3800
619.04
5.10
2.6900
13.72
5.09
7.5000
38.20
5.09
65.9900
335.89
5.09
1.9000
9.67
5.09
4.9600
25.24
5.09
36.9500
187.93
5.08
10.0200
50.94
5.08
1.0400
5.29
5.08
1.0400
5.28
5.08
118.1100
600.00
5.08
1.2900
6.55
5.07
74.2600
376.80
5.07
1.0400
5.28
5.07
2.7000
13.69
5.07
2.6400
13.38
5.07
1.9000
9.63
5.07
4.8000
24.33
5.06
10.0200
50.74
5.06
2.5700
13.01
5.06
8.2800
41.90
5.06
71.1100
359.75
5.06
1.1900
6.02
5.06
1.2000
6.07
5.05
39.5800
200.04
5.05
2.7100
13.69
5.05
579.6200
2,927.08
5.05
1.9000
9.59
5.05
1.0400
5.25
5.04
66.5900
335.88
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
19.3500
97.52
5.04
20.8400
104.97
5.04
2.1200
10.67
5.03
2.2300
11.22
5.03
1,246.9100
6,271.96
5.03
12.0000
60.35
5.03
66.8000
335.87
5.03
3.9100
19.65
5.02
11.0700
55.60
5.02
1.0600
5.32
5.02
84.8200
425.80
5.02
2.6600
13.35
5.02
4.8200
24.19
5.02
2.1000
10.54
5.02
32.6100
163.57
5.01
1.0400
5.21
5.01
67.0000
335.87
5.01
1.5800
7.92
5.01
67.4900
338.12
5.01
4,123.7400
20,655.81
5.01
3.8900
19.48
5.01
1.0700
5.36
5.01
6.5500
32.78
5.00
12.3800
61.95
5.00
12.1200
60.64
5.00
2.3800
11.90
5.00
2,692.4000
13,462.00
5.00
41.8100
209.01
5.00
76.0100
379.90
5.00
1.1000
5.50
5.00
1.7400
8.69
4.99
1.0600
5.29
4.99
37.6500
187.91
4.99
304.8000
1,520.95
4.99
3.7600
18.75
4.99
20.0700
100.05
4.98
77.4300
385.83
4.98
1.0400
5.18
4.98
17.2900
86.10
4.98
2.6400
13.14
4.98
1.0100
5.03
4.98
21.0100
104.55
4.98
202.2000
1,005.95
4.97
67.6100
335.89
4.97
3.7700
18.72
4.97
1.0100
5.01
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
3.4200
16.96
4.96
1.0100
5.01
4.96
26.2900
130.35
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
71.4500
353.82
4.95
8.6200
42.67
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
10.0200
49.53
4.94
1.1000
5.44
4.94
40.0000
197.60
4.94
4.8000
23.70
4.94
68.0400
335.91
4.93
144.2100
711.53
4.93
21.8800
107.87
4.93
25.3700
124.95
4.92
12.7200
62.62
4.92
68.2400
335.88
4.92
61.4400
302.28
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.9800
44.11
4.91
5.1300
25.19
4.91
1.0200
5.01
4.91
1.2300
6.04
4.91
68.4400
335.90
4.90
8.9800
44.04
4.90
12.1900
59.77
4.90
53.7000
263.24
4.90
2.5600
12.55
4.90
757.6900
3,712.68
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
68.6500
335.90
4.89
1.3900
6.80
4.89
1.0400
5.09
4.89
2.0000
9.78
4.89
10.0000
48.87
4.89
14.1000
68.89
4.88
1,311.1900
6,403.85
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
205.9200
1,004.89
4.88
68.8600
335.90
4.87
2.0500
9.99
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
69.0700
335.89
4.86
4.8000
23.33
4.86
2,076.6600
10,092.57
4.86
2.6600
12.92
4.85
418.5100
2,029.77
4.85
256.9800
1,246.10
4.85
70.3200
340.91
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
1.2600
6.10
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
97.0300
468.95
4.83
1.2900
6.23
4.83
259.6900
1,254.30
4.83
258.2100
1,246.64
4.83
2.1700
10.47
4.83
1.5800
7.63
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
41.4900
199.98
4.82
69.7000
335.88
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
4.5100
21.72
4.81
9.3000
44.77
4.81
29.1600
140.26
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
69.9200
335.90
4.80
1.0500
5.04
4.80
1,832.5000
8,796.00
4.80
1,041.6600
4,996.84
4.80
5.2500
25.18
4.79
2.3300
11.17
4.79
20.8700
100.01
4.79
62.6200
300.01
4.79
6,221.0500
29,798.83
4.79
10.0200
47.96
4.78
12.3700
59.17
4.78
166.8300
797.45
4.78
4.3700
20.87
4.78
78.0400
372.64
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
52.5600
250.71
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
70.5500
335.89
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
240.7300
1,143.47
4.75
2.1300
10.12
4.75
10.0200
47.57
4.75
70.7700
335.87
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
30.6900
145.50
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
273.4500
1,293.97
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
66.2300
312.54
4.72
71.2100
335.90
4.72
9.3400
44.05
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
24.8400
117.00
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
106.6900
501.76
4.70
1.0700
5.03
4.70
292.3400
1,374.00
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
71.6300
335.87
4.69
15.5100
72.70
4.68
40.2100
188.18
4.68
3.3600
15.72
4.68
71.8500
335.90
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
73.2300
341.25
4.66
5.4100
25.20
4.66
6.0600
28.22
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
29.1600
135.62
4.65
151.9100
706.38
4.65
2.7000
12.55
4.65
81.2500
377.49
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
74.2400
343.88
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
22.7000
104.87
4.62
72.7400
335.91
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
103.0000
474.21
4.60
1.0900
5.02
4.60
1,457.6600
6,705.24
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
4.7200
21.66
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
533.6700
2,433.54
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
250.0000
1,138.00
4.55
7.7000
35.04
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
1,548.5200
6,983.83
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,845.8200
26,306.19
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
21.1600
94.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
223.1100
999.98
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
674.1300
3,014.71
4.47
76.6400
342.58
4.46
2.1700
9.68
4.46
1,500.0000
6,690.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
12.2500
54.54
4.45
21.6300
96.25
Recent Trades
Price
Size
Time
5.3080
1.4200
15:37:10
5.3080
0.9600
15:37:10
5.3080
14.8000
15:37:10
5.3070
1.2400
15:37:15
5.3060
0.9600
15:37:16
5.3060
2.8800
15:37:16
5.3060
1.0400
15:37:16
5.3060
7.8800
15:37:16
5.3050
0.9600
15:37:16
5.3050
1.0400
15:37:16
5.3040
0.9600
15:37:17
5.3040
2.7000
15:37:17
5.3040
1.0400
15:37:17
5.3040
1.4100
15:37:17
5.3040
20.0000
15:37:17
5.3030
0.9600
15:37:18
5.3030
1.0400
15:37:18
5.3020
0.9600
15:37:20
5.3020
1.5800
15:37:20
5.3020
1.0400
15:37:20
5.3010
0.9600
15:37:20
5.3010
1.0400
15:37:20
5.3010
1.4200
15:37:20
5.3010
45.0400
15:37:20
5.3010
77.7800
15:37:21
5.3020
0.9600
15:37:21
5.3020
1.4200
15:37:21
5.3020
8.5600
15:37:22
5.3030
0.9600
15:37:26
5.3040
0.9600
15:37:26
5.3040
0.2800
15:37:26
5.3040
1.1400
15:37:26
5.3040
1.0400
15:37:26
5.3050
1.4200
15:37:26
5.3050
0.9600
15:37:26
5.3050
1.0400
15:37:26
5.3050
2.8000
15:37:26
5.3060
0.9600
15:37:26
5.3060
1.4200
15:37:26
5.3060
1.0400
15:37:26
5.3060
1.4200
15:37:26
5.3060
1.0400
15:37:26
5.3070
0.9600
15:37:26
5.3070
1.4200
15:37:26
5.3070
1.0400
15:37:26
5.3070
1.5800
15:37:26
5.3080
1.0400
15:37:26
5.3050
0.9600
15:37:27
5.3050
3.4600
15:37:27
5.3040
0.9600
15:37:28
5.3040
1.0400
15:37:28
5.3050
1.4200
15:37:32
5.3050
0.9600
15:37:32
5.3060
0.9600
15:37:33
5.3060
0.2800
15:37:33
5.3060
2.8200
15:37:33
5.3070
0.9600
15:37:35
5.3070
1.0400
15:37:35
5.3070
3.3600
15:37:35
5.3080
1.4200
15:37:35
5.3080
0.9600
15:37:35
5.3080
1.0400
15:37:35
5.3080
1.0400
15:37:35
5.3090
1.0400
15:37:35
5.3080
16.7000
15:37:35
5.3070
1.2800
15:37:35
5.3080
16.7000
15:37:36
5.3070
10.0200
15:37:36
5.3070
20.0200
15:37:36
5.3070
0.9600
15:37:36
5.3070
25.9400
15:37:36
5.3060
0.9600
15:37:38
5.3060
1.0400
15:37:38
5.3050
0.9600
15:37:39
5.3050
1.0400
15:37:39
5.3060
1.2400
15:37:40
5.3060
13.4600
15:37:40
5.3060
1.4200
15:37:40
5.3060
0.9600
15:37:40
5.3050
0.9600
15:37:45
5.3040
0.9600
15:37:45
5.3040
1.0400
15:37:45
5.3040
45.0500
15:37:45
5.3040
40.5500
15:37:45
5.3040
62.7600
15:37:45
5.3040
75.4600
15:37:45
5.3040
44.4900
15:37:45
5.3040
89.0400
15:37:46
5.3040
75.4600
15:37:46
5.3040
212.6500
15:37:46
5.3030
0.9600
15:37:47
5.3030
1.0400
15:37:47
5.3030
9.0300
15:37:47
5.3040
0.9600
15:37:47
5.3040
1.4200
15:37:47
5.3050
20.0200
15:37:47
5.3050
0.9600
15:37:47
5.3050
1.4200
15:37:47
5.3050
2.6000
15:37:47
5.3050
1.2400
15:37:47