English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,650.78
Open
1658.01000000
Low
1606.01000000
High
1667.96000000
Vol
331,615
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,654.07
0.0031
5.13
1,654.04
0.0046
7.61
1,654.00
0.0663
109.66
1,653.97
0.1753
289.94
1,653.94
0.0062
10.25
1,653.90
0.0034
5.62
1,653.87
0.0252
41.68
1,653.86
0.0031
5.13
1,653.80
1.4796
2,446.96
1,653.76
0.0037
6.12
1,653.74
0.0037
6.12
1,653.70
0.0262
43.33
1,653.69
0.0790
130.64
1,653.66
0.0091
15.05
1,653.65
3.1500
5,209.00
1,653.63
98.4222
162,753.90
1,653.61
0.0117
19.35
1,653.60
0.0042
6.95
1,653.59
0.1195
197.60
1,653.58
1.4796
2,446.64
1,653.55
0.0643
106.32
1,653.54
0.0031
5.13
1,653.53
0.0079
13.06
1,653.51
0.1039
171.80
1,653.48
3.1500
5,208.46
1,653.47
0.0038
6.28
1,653.46
0.0054
8.93
1,653.44
0.0867
143.35
1,653.42
3.4608
5,722.16
1,653.41
0.1198
198.08
1,653.38
0.0542
89.61
1,653.36
0.0334
55.22
1,653.33
0.0216
35.71
1,653.31
3.1500
5,207.93
1,653.23
0.0046
7.60
1,653.19
0.1598
264.18
1,653.17
137.3068
226,991.48
1,653.14
3.1500
5,207.39
1,653.13
0.1167
192.92
1,653.12
0.0068
11.24
1,653.08
0.0041
6.78
1,653.06
1.7795
2,941.62
1,653.01
0.0031
5.12
1,653.00
0.4812
795.42
1,652.97
0.0033
5.45
1,652.89
0.0082
13.55
1,652.88
0.0335
55.37
1,652.85
0.1000
165.29
1,652.80
3.1864
5,266.48
1,652.74
0.0080
13.22
1,652.72
0.0316
52.23
1,652.70
1.4796
2,445.33
1,652.69
0.0071
11.73
1,652.67
0.1388
229.39
1,652.64
0.0040
6.61
1,652.63
3.1500
5,205.78
1,652.62
0.2218
366.55
1,652.60
0.1196
197.65
1,652.59
0.0038
6.28
1,652.57
0.2485
410.66
1,652.56
0.0080
13.22
1,652.50
0.0576
95.18
1,652.48
0.0068
11.24
1,652.47
0.2134
352.64
1,652.46
0.0279
46.10
1,652.45
3.1500
5,205.22
1,652.44
0.0037
6.11
1,652.42
0.1234
203.91
1,652.39
0.4924
813.64
1,652.35
0.0071
11.73
1,652.31
0.2987
493.54
1,652.30
0.0031
5.12
1,652.28
3.1500
5,204.68
1,652.27
0.0031
5.12
1,652.23
0.1199
198.10
1,652.17
0.0115
19.00
1,652.16
0.0077
12.72
1,652.13
2.2757
3,759.75
1,652.12
0.0187
30.89
1,652.11
3.1500
5,204.15
1,652.10
0.0035
5.78
1,652.09
0.1540
254.42
1,652.05
1.4796
2,444.37
1,652.02
0.2999
495.44
1,652.01
0.0091
15.03
1,652.00
0.0581
95.98
1,651.96
0.0031
5.12
1,651.94
3.1500
5,203.61
1,651.92
0.0032
5.29
1,651.90
0.0333
55.01
1,651.88
0.1388
229.28
1,651.84
0.0037
6.11
1,651.82
3.1007
5,121.80
1,651.80
0.0034
5.62
1,651.78
1.9215
3,173.90
1,651.77
3.1553
5,211.83
1,651.76
0.0574
94.81
1,651.75
3.3372
5,512.22
1,651.74
0.0031
5.12
1,651.69
3.0336
5,010.57
1,651.68
0.0040
6.61
1,651.66
1.4796
2,443.80
1,651.65
151.4797
250,191.45
1,651.62
0.1197
197.70
1,651.61
0.0046
7.60
1,651.60
0.2165
357.57
1,651.58
0.0098
16.19
1,651.57
0.0190
31.38
1,651.56
0.1388
229.24
1,651.52
0.0037
6.11
1,651.48
0.0031
5.12
1,651.47
0.0072
11.89
1,651.43
4.6327
7,650.58
1,651.42
0.1600
264.23
1,651.30
0.0333
54.99
1,651.26
3.1500
5,201.47
1,651.25
0.1190
196.50
1,651.22
0.0031
5.12
1,651.20
0.0077
12.71
1,651.18
0.0050
8.26
1,651.12
1.4796
2,443.00
1,651.09
3.2889
5,430.27
1,651.05
0.1200
198.13
1,651.00
0.0131
21.63
1,650.95
0.2481
409.60
1,650.94
1.4796
2,442.73
1,650.89
3.1500
5,200.30
1,650.88
0.0094
15.52
1,650.81
0.1389
229.30
1,650.80
0.0046
7.59
1,650.79
0.0031
5.12
1,650.77
0.9500
1,568.23
1,650.76
151.5616
250,191.83
1,650.75
5.4726
9,033.89
1,650.74
0.3859
637.02
1,650.72
3.1540
5,206.37
1,650.71
0.0037
6.11
1,650.70
0.0333
54.97
1,650.66
0.0062
10.23
1,650.63
0.1197
197.58
1,650.58
42.3684
69,932.43
1,650.56
0.0037
6.11
1,650.55
0.1000
165.06
1,650.53
0.1601
264.25
1,650.51
1.4796
2,442.09
1,650.47
3.1500
5,198.98
1,650.40
0.0333
54.96
1,650.37
0.0122
20.13
1,650.33
0.0253
41.75
1,650.30
0.1389
229.23
1,650.29
0.0092
15.18
1,650.27
0.0100
16.50
1,650.24
0.0077
12.71
1,650.22
0.0031
5.12
1,650.16
0.0031
5.12
1,650.14
0.0031
5.12
1,650.10
0.0333
54.95
1,650.08
3.1531
5,202.87
1,650.07
0.2600
429.02
1,650.06
0.1390
229.36
1,650.01
1.4796
2,441.35
1,650.00
15.3284
25,291.86
1,649.99
0.0085
14.02
1,649.96
0.0031
5.11
1,649.95
0.1832
302.27
1,649.92
0.0037
6.10
1,649.91
3.1500
5,197.22
1,649.90
0.0031
5.11
1,649.88
0.1199
197.82
1,649.86
0.1443
238.07
1,649.84
0.2882
475.48
1,649.83
0.0068
11.22
1,649.82
0.0031
5.11
1,649.81
37.9122
62,547.93
1,649.77
0.0031
5.11
1,649.76
0.0040
6.60
1,649.74
3.1500
5,196.68
1,649.69
0.0031
5.11
1,649.65
1.5994
2,638.45
1,649.64
0.1632
269.22
1,649.63
0.0031
5.11
1,649.61
0.0052
8.58
1,649.60
0.0037
6.10
1,649.59
3.6582
6,034.53
1,649.58
0.1056
174.20
1,649.56
0.0031
5.11
1,649.51
0.1421
234.40
1,649.50
0.0333
54.93
1,649.46
0.0031
5.11
1,649.42
0.0200
32.99
1,649.41
0.0031
5.11
1,649.40
37.9217
62,548.05
1,649.39
0.0100
16.49
1,649.37
0.0031
5.11
1,649.36
3.2500
5,360.42
1,649.35
3.6457
6,013.04
1,649.32
0.0125
20.62
1,649.31
0.1421
234.37
1,649.30
0.2222
366.47
1,649.29
0.0031
5.11
1,649.28
0.0077
12.70
1,649.26
27.2534
44,947.94
1,649.25
9.0443
14,916.31
1,649.24
0.0080
13.19
1,649.23
1.4796
2,440.20
1,649.22
0.1200
197.91
1,649.20
0.0364
60.03
1,649.19
0.6234
1,028.11
1,649.18
0.0046
7.59
1,649.12
0.1934
318.94
1,649.11
3.6457
6,012.16
1,649.10
0.0031
5.11
1,649.09
0.0062
10.22
1,649.05
0.0031
5.11
1,649.04
3.1800
5,243.95
1,649.03
0.1000
164.90
1,649.02
0.0031
5.11
1,649.01
0.0125
20.61
1,649.00
0.0131
21.60
1,648.98
0.0031
5.11
1,648.97
37.9353
62,554.17
1,648.96
27.2602
44,950.98
1,648.90
0.0162
26.71
1,648.89
0.0031
5.11
1,648.87
6.8957
11,370.11
1,648.85
137.6705
226,998.00
1,648.84
43.1530
71,152.39
1,648.82
2.4243
3,997.23
1,648.81
0.0031
5.11
1,648.80
0.0840
138.50
1,648.79
1.4827
2,444.66
1,648.77
27.2534
44,934.59
1,648.76
8.5789
14,144.55
1,648.75
0.1633
269.24
1,648.72
0.1607
264.95
1,648.71
0.0031
5.11
1,648.70
3.1500
5,193.41
1,648.68
0.3832
631.77
1,648.66
0.1230
202.79
1,648.65
2.0486
3,377.42
1,648.64
0.0037
6.10
1,648.63
3.6457
6,010.41
1,648.62
4.2489
7,004.82
1,648.61
0.0031
5.11
1,648.60
0.0333
54.90
1,648.59
27.2534
44,929.68
1,648.58
10.5067
17,321.14
1,648.56
0.2591
427.14
1,648.55
0.0031
5.11
1,648.54
0.1000
164.85
1,648.51
0.0100
16.49
1,648.49
3.1500
5,192.74
1,648.48
1.0514
1,733.21
1,648.47
0.0062
10.22
1,648.46
0.0032
5.28
1,648.44
0.0125
20.61
1,648.43
0.0031
5.11
1,648.42
4.2489
7,003.97
1,648.41
1.2748
2,101.39
1,648.39
3.6457
6,009.54
1,648.38
0.2820
464.84
1,648.37
0.0077
12.69
1,648.36
0.0031
5.11
1,648.35
1.0253
1,690.05
1,648.32
7.4066
12,208.45
1,648.31
0.0031
5.11
1,648.30
0.0333
54.89
1,648.29
0.7232
1,192.04
1,648.28
27.2534
44,921.23
1,648.27
16.7888
27,672.48
1,648.26
0.0031
5.11
1,648.24
3.7087
6,112.83
1,648.23
0.0605
99.72
1,648.22
3.6457
6,008.92
1,648.20
0.0031
5.11
1,648.19
1.9823
3,267.21
1,648.17
0.6893
1,136.08
1,648.16
2.6234
4,323.78
1,648.15
18.1687
29,944.74
1,648.13
37.9546
62,554.11
1,648.12
4.2520
7,007.81
1,648.10
3.6457
6,008.48
1,648.09
21.1718
34,893.03
1,648.06
1.1879
1,957.73
1,648.05
1.4827
2,443.56
1,648.04
0.9151
1,508.12
1,648.00
0.0069
11.37
1,647.99
27.2534
44,913.33
1,647.98
3.6488
6,013.15
1,647.97
0.0031
5.11
1,647.96
1.8246
3,006.87
1,647.95
0.0300
49.44
1,647.94
10.9491
18,043.46
1,647.93
0.1391
229.23
1,647.92
5.5814
9,197.70
1,647.91
0.1201
197.91
1,647.88
0.0031
5.11
1,647.87
0.1728
284.75
1,647.85
0.3938
648.92
1,647.84
0.0071
11.70
1,647.82
27.2565
44,913.81
1,647.81
8.2774
13,639.58
1,647.78
0.0031
5.11
1,647.76
5.4743
9,020.33
1,647.75
3.1500
5,190.41
1,647.74
0.0820
135.11
1,647.73
0.0031
5.11
1,647.72
40.3878
66,547.79
1,647.71
5.4546
8,987.60
1,647.70
0.0333
54.87
1,647.69
15.4604
25,473.95
1,647.68
1.4904
2,455.70
1,647.67
0.4199
691.86
1,647.64
3.1620
5,209.84
1,647.63
0.0062
10.22
1,647.61
27.2534
44,902.97
1,647.60
12.9047
21,261.78
1,647.58
4.7555
7,835.07
1,647.57
0.2700
444.84
1,647.56
11.2026
18,456.96
1,647.55
4.2132
6,941.46
1,647.52
23.3685
38,500.07
1,647.50
0.1202
198.03
1,647.48
0.0031
5.11
1,647.46
0.4532
746.63
1,647.45
0.2338
385.17
1,647.44
0.0040
6.59
1,647.43
3.9157
6,450.84
1,647.42
0.0031
5.11
1,647.41
3.1531
5,194.45
1,647.39
27.2580
44,904.56
1,647.38
1.8277
3,010.92
1,647.37
0.1235
203.45
1,647.36
14.1190
23,259.08
1,647.34
0.0031
5.11
1,647.33
0.3124
514.63
1,647.32
2.4243
3,993.60
1,647.31
0.0062
10.21
1,647.30
38.2867
63,069.68
1,647.29
0.0031
5.11
1,647.28
0.2740
451.35
1,647.26
0.4969
818.52
1,647.25
0.1201
197.83
1,647.24
3.1500
5,188.81
1,647.23
0.0077
12.68
1,647.22
28.7330
47,329.57
1,647.21
12.4116
20,444.51
1,647.20
5.7911
9,539.10
1,647.19
0.8100
1,334.22
1,647.18
0.0031
5.11
1,647.16
6.2178
10,241.71
1,647.15
5.7700
9,504.06
1,647.14
2.5666
4,227.55
1,647.12
0.0040
6.59
1,647.11
0.2700
444.72
1,647.10
0.2305
379.66
1,647.08
0.0091
14.99
1,647.07
3.1577
5,200.95
1,647.06
1.2697
2,091.27
1,647.05
0.5057
832.91
1,647.04
0.2777
457.38
1,647.03
0.2731
449.80
1,647.01
27.5234
45,331.32
1,647.00
1.8246
3,005.12
1,646.99
13.2598
21,838.76
1,646.98
3.8300
6,307.93
1,646.96
5.4617
8,995.20
1,646.93
0.2700
444.67
1,646.92
0.4932
812.26
1,646.91
3.0429
5,011.38
1,646.90
2.7664
4,555.98
1,646.89
0.0031
5.11
1,646.88
3.1608
5,205.46
1,646.87
0.2700
444.65
1,646.84
0.2700
444.65
1,646.83
0.0031
5.11
1,646.82
2.5878
4,261.64
1,646.81
1.4980
2,466.92
1,646.80
0.0373
61.43
1,646.79
29.9477
49,317.57
1,646.78
23.3480
38,449.02
1,646.77
0.2731
449.73
1,646.76
9.1003
14,986.01
1,646.75
15.3001
25,195.44
1,646.73
4.5182
7,440.26
1,646.72
0.5009
824.84
1,646.71
13.8523
22,810.72
1,646.69
0.1200
197.60
1,646.68
0.0031
5.10
1,646.66
6.0576
9,974.81
1,646.65
4.3132
7,102.33
1,646.64
3.5845
5,902.38
1,646.63
0.4532
746.25
1,646.62
0.4932
812.11
1,646.60
0.2700
444.58
1,646.59
27.3813
45,085.77
1,646.58
11.3492
18,687.37
1,646.57
11.8188
19,460.48
1,646.56
5.4654
8,999.11
1,646.55
0.2791
459.55
1,646.54
3.1500
5,186.60
1,646.53
3.0487
5,019.78
1,646.52
4.4089
7,259.34
1,646.51
3.9129
6,442.63
1,646.48
4.2597
7,013.51
1,646.47
0.3031
499.05
1,646.46
5.7246
9,425.32
1,646.45
8.5058
14,004.37
1,646.43
5.3211
8,760.82
1,646.42
0.8031
1,322.24
1,646.41
0.5000
823.21
1,646.40
0.0614
101.09
1,646.39
3.6457
6,002.24
1,646.38
7.2882
11,999.15
1,646.37
1.4796
2,435.97
1,646.36
9.3728
15,431.00
1,646.35
32.9209
54,199.32
1,646.34
14.7587
24,297.84
1,646.33
8.5358
14,052.74
1,646.32
0.0077
12.68
1,646.31
0.1203
198.05
1,646.29
0.0031
5.10
1,646.28
12.8944
21,227.79
1,646.27
3.6503
6,009.38
1,646.26
0.0331
54.49
1,646.25
5.4546
8,979.64
1,646.24
7.2420
11,922.07
1,646.23
0.4932
811.92
1,646.21
8.5090
14,007.60
1,646.20
2.7812
4,578.41
1,646.19
0.2300
378.62
1,646.18
4.2489
6,994.45
1,646.16
0.0108
17.78
1,646.15
0.0062
10.21
1,646.12
1.5096
2,484.98
1,646.11
0.4978
819.43
1,646.10
27.2534
44,861.82
1,646.09
18.0401
29,695.63
1,646.08
16.0319
26,389.79
1,646.07
0.1216
200.16
1,646.06
2.4740
4,072.35
1,646.05
2.0492
3,373.09
1,646.01
0.1093
179.91
1,646.00
0.0208
34.24
1,645.99
3.1500
5,184.87
1,645.98
0.0331
54.48
1,645.97
0.5400
888.82
1,645.96
0.7757
1,276.77
1,645.95
0.0046
7.57
1,645.94
11.2978
18,595.50
1,645.93
0.3765
619.69
1,645.92
1.7540
2,886.94
1,645.91
0.1529
251.66
1,645.90
11.2538
18,522.63
1,645.89
4.0073
6,595.57
1,645.88
3.0441
5,010.22
1,645.87
34.1907
56,273.45
1,645.86
19.1829
31,572.37
1,645.85
5.1063
8,404.20
1,645.84
16.8114
27,668.87
1,645.83
0.0031
5.10
1,645.82
14.0549
23,131.84
1,645.81
9.7077
15,977.03
1,645.80
0.0131
21.56
1,645.79
0.0046
7.57
1,645.78
0.1518
249.83
1,645.77
0.0300
49.37
1,645.76
13.7388
22,610.77
1,645.75
5.4546
8,976.91
1,645.74
7.9477
13,079.85
1,645.73
10.3378
17,013.23
1,645.72
8.5099
14,004.91
1,645.71
16.7326
27,537.01
1,645.70
0.0362
59.57
1,645.69
0.2762
454.54
1,645.68
27.2767
44,888.72
1,645.67
0.7692
1,265.85
1,645.66
0.1521
250.30
1,645.65
0.2822
464.40
1,645.64
10.2497
16,867.32
1,645.63
11.8071
19,430.12
1,645.62
4.4181
7,270.51
1,645.61
0.2700
444.31
1,645.60
2.8149
4,632.20
1,645.59
0.3110
511.78
1,645.58
12.5351
20,627.51
1,645.57
0.0031
5.10
1,645.56
0.0331
54.47
1,645.55
0.0031
5.10
1,645.54
12.8713
21,180.24
1,645.53
8.1167
13,356.27
1,645.52
7.5507
12,424.83
1,645.51
27.2567
44,851.17
1,645.50
6.6042
10,867.21
1,645.49
0.3604
593.03
1,645.48
0.0064
10.53
1,645.47
0.0064
10.53
1,645.46
8.5233
14,024.75
1,645.45
11.5590
19,019.76
1,645.44
38.8512
63,927.32
1,650.78
1,645.43
10.1382
16,681.70
1,645.42
0.0064
10.53
1,645.41
0.0031
5.10
1,645.40
0.0062
10.20
1,645.39
0.0064
10.53
1,645.38
0.4963
816.60
1,645.36
0.0102
16.78
1,645.35
0.0031
5.10
1,645.34
0.0031
5.10
1,645.33
0.0095
15.63
1,645.32
0.4570
751.91
1,645.30
0.0433
71.24
1,645.29
0.0031
5.10
1,645.28
0.0227
37.35
1,645.27
0.0670
110.23
1,645.26
0.3943
648.73
1,645.25
0.4963
816.54
1,645.24
0.0062
10.20
1,645.23
0.0031
5.10
1,645.21
0.0093
15.30
1,645.20
0.5034
828.19
1,645.19
0.0108
17.77
1,645.18
0.0031
5.10
1,645.17
0.0065
10.69
1,645.15
0.0531
87.36
1,645.14
0.0031
5.10
1,645.13
0.0062
10.20
1,645.12
0.5034
828.15
1,645.11
0.0062
10.20
1,645.10
0.0162
26.65
1,645.09
0.3071
505.21
1,645.08
0.0091
14.97
1,645.07
0.0362
59.55
1,645.06
0.0122
20.07
1,645.04
9.4266
15,507.13
1,645.03
5.6642
9,317.78
1,645.02
0.6110
1,005.11
1,645.01
0.0156
25.66
1,645.00
0.0726
119.43
1,644.99
0.4860
799.47
1,644.98
0.0500
82.25
1,644.97
1.5390
2,531.61
1,644.96
14.4661
23,796.16
1,644.95
5.6939
9,366.18
1,644.93
3.0707
5,051.09
1,644.92
6.3684
10,475.51
1,644.91
0.4932
811.27
1,644.90
4.2615
7,009.74
1,644.89
1.2162
2,000.52
1,644.88
0.0108
17.76
1,644.87
0.0283
46.55
1,644.86
0.0331
54.44
1,644.85
6.4878
10,671.46
1,644.84
8.5062
13,991.34
1,644.82
19.9084
32,745.73
1,644.81
33.1238
54,482.36
1,644.80
24.1349
39,697.08
1,644.79
0.0331
54.44
1,644.77
0.0121
19.90
1,644.75
1.1443
1,882.09
1,644.74
0.0125
20.56
1,644.73
0.0128
21.05
1,644.72
0.0408
67.10
1,644.71
8.0302
13,207.35
1,644.70
7.0079
11,525.89
1,644.69
4.1379
6,805.56
1,644.68
4.2135
6,929.86
1,644.67
2.6610
4,376.47
1,644.66
0.1000
164.47
1,644.65
2.6094
4,291.55
1,644.64
8.5170
14,007.40
1,644.63
2.3178
3,811.92
1,644.58
0.6781
1,115.19
1,644.57
0.0031
5.10
1,644.56
9.1805
15,097.88
1,644.55
0.0046
7.56
1,644.53
0.0031
5.10
1,644.52
0.9792
1,610.31
1,644.51
0.6992
1,149.84
1,644.50
23.2069
38,163.75
1,644.48
11.1299
18,302.90
1,644.47
30.9091
50,829.09
1,644.46
9.7250
15,992.37
1,644.45
0.4050
666.00
1,644.44
0.0300
49.33
1,644.43
9.1996
15,128.10
1,644.42
1.0872
1,787.81
1,644.41
0.0031
5.10
1,644.40
0.5140
845.22
1,644.39
0.0046
7.56
1,644.38
0.5400
887.97
1,644.37
0.5191
853.59
1,644.36
0.4963
816.10
1,644.35
0.2999
493.14
1,644.33
0.1062
174.63
1,644.32
24.5292
40,333.85
1,644.31
18.9272
31,122.18
1,644.30
8.6346
14,197.87
1,644.29
12.7611
20,982.95
1,644.28
0.4963
816.06
1,644.27
4.1439
6,813.69
1,644.26
28.3334
46,587.48
1,644.24
2.7092
4,454.58
1,644.23
0.4978
818.50
1,644.22
0.3030
498.20
1,644.21
0.0471
77.44
1,644.20
7.0241
11,549.03
1,644.19
4.2489
6,986.00
1,644.17
0.4963
816.00
1,644.16
5.1533
8,472.85
1,644.14
3.5827
5,890.46
1,644.12
3.6780
6,047.07
1,644.11
0.6084
1,000.28
1,644.10
8.5422
14,044.23
1,644.09
8.9319
14,684.85
1,644.08
3.6497
6,000.40
1,644.07
13.4762
22,155.82
1,644.06
27.7394
45,605.24
1,644.05
0.0487
80.07
1,644.04
1.0415
1,712.27
1,644.03
0.2328
382.73
1,644.02
0.5781
950.41
1,644.01
0.5940
976.54
1,644.00
6.1218
10,064.24
1,643.99
0.8982
1,476.63
1,643.98
0.0034
5.59
1,643.97
0.0459
75.46
1,643.95
19.5496
32,138.56
1,643.94
2.9229
4,805.07
1,643.93
10.9443
17,991.66
1,643.92
0.0071
11.67
1,643.91
3.1546
5,185.88
1,643.90
8.5458
14,048.44
1,643.89
8.8003
14,466.73
1,643.88
27.3561
44,970.15
1,643.86
0.5100
838.37
1,643.85
9.9701
16,389.35
1,643.84
5.2418
8,616.68
1,643.83
0.0050
8.22
1,643.82
5.4579
8,971.81
1,643.81
4.2489
6,984.38
1,643.80
0.0364
59.83
1,643.79
0.4984
819.26
1,643.78
0.0135
22.19
1,643.77
1.4796
2,432.12
1,643.76
16.1765
26,590.28
1,643.75
0.6056
995.46
1,643.74
0.1111
182.62
1,643.73
0.0049
8.05
1,643.72
8.9990
14,791.84
1,643.71
6.7988
11,175.26
1,643.70
9.7035
15,949.64
1,643.69
27.2571
44,802.22
1,643.68
0.0215
35.34
1,643.67
0.6218
1,022.03
1,643.66
0.0271
44.54
1,643.63
0.1336
219.59
1,643.62
0.4932
810.63
1,643.61
0.0234
38.46
1,643.60
0.3581
588.57
1,643.59
0.1198
196.90
1,643.58
0.0031
5.10
1,643.57
5.8786
9,661.89
1,643.56
7.8825
12,955.36
1,643.55
2.1062
3,461.65
1,643.54
3.9354
6,467.99
1,643.53
12.1605
19,986.15
1,643.52
10.6630
17,524.85
1,643.51
27.2534
44,791.24
1,643.50
0.0379
62.29
1,643.49
0.0159
26.13
1,643.47
0.4932
810.56
1,643.46
0.0031
5.09
1,643.45
0.0241
39.61
1,643.44
0.0040
6.57
1,643.43
1.4217
2,336.46
1,643.42
5.1124
8,401.82
1,643.41
13.3488
21,937.55
1,643.40
1.4796
2,431.57
1,643.39
0.0125
20.54
1,643.38
0.0717
117.83
1,643.37
0.4932
810.51
1,643.36
5.7037
9,373.23
1,643.35
4.8976
8,048.47
1,643.34
113.9084
187,190.23
1,643.33
8.5474
14,046.20
1,643.32
0.4963
815.58
1,643.31
0.1395
229.24
1,643.30
0.2905
477.38
1,643.29
6.1400
10,089.80
1,643.28
53.4421
87,820.33
1,643.27
99.8195
164,030.39
1,643.26
0.2731
448.77
1,643.25
0.0120
19.72
1,643.24
1.1997
1,971.40
1,643.23
7.9342
13,037.72
1,643.22
8.9994
14,787.99
1,643.21
30.4034
49,959.17
1,643.20
38.1236
62,644.70
1,643.19
0.1396
229.39
1,643.18
0.4880
801.87
1,643.17
5.4546
8,962.84
1,643.16
56.9737
93,616.90
1,643.15
118.4418
194,617.64
1,643.13
2.5121
4,127.71
1,643.12
7.9647
13,086.96
1,643.11
3.6534
6,002.94
1,643.06
0.0121
19.88
1,643.05
0.0031
5.09
1,643.04
3.1577
5,188.23
1,643.03
0.4220
693.36
1,643.02
8.5164
13,992.62
1,643.01
0.0121
19.88
1,643.00
0.8633
1,418.40
1,642.99
0.0036
5.91
1,642.96
11.1129
18,258.05
1,642.95
7.9146
13,003.29
1,642.94
0.0031
5.09
1,642.93
0.0383
62.92
1,642.91
28.4766
46,784.49
1,642.90
0.6491
1,066.41
1,642.89
0.0107
17.58
1,642.88
0.9688
1,591.62
1,642.87
3.1546
5,182.60
1,642.86
0.0031
5.09
1,642.85
0.0723
118.78
1,642.83
1.7684
2,905.18
1,642.82
8.5075
13,976.29
1,642.80
10.0485
16,507.68
1,642.79
7.6445
12,558.31
1,642.77
1.8356
3,015.47
1,642.76
38.1984
62,750.80
1,642.75
2.4474
4,020.47
1,642.74
0.0200
32.85
1,642.72
4.8590
7,981.98
1,642.71
3.8343
6,298.64
1,642.70
8.2949
13,626.03
1,642.69
0.0046
7.56
1,642.67
0.1292
212.23
1,642.66
0.0034
5.59
1,642.65
1.3994
2,298.72
1,642.64
0.0073
11.99
1,642.63
0.0446
73.26
1,642.62
9.2999
15,276.20
1,642.61
27.2609
44,779.03
1,642.60
0.0740
121.55
1,642.59
3.6457
5,988.39
1,642.58
0.0125
20.53
1,642.56
0.1625
266.92
1,642.55
0.0040
6.57
1,642.54
0.1752
287.77
1,642.53
3.1500
5,173.97
1,642.51
0.0039
6.41
1,642.50
0.1190
195.46
1,642.49
0.0156
25.62
1,642.48
0.0031
5.09
1,642.47
3.6457
5,987.95
1,642.46
0.0031
5.09
1,642.42
0.0121
19.87
1,642.41
0.1483
243.57
1,642.40
5.0306
8,262.26
1,642.37
0.0031
5.09
1,642.36
3.1500
5,173.43
1,642.35
32.0990
52,717.79
1,642.33
0.0119
19.54
1,642.32
0.6172
1,013.64
1,642.31
0.0125
20.53
1,642.30
0.1133
186.07
1,642.29
6.6612
10,939.62
1,642.27
0.0066
10.84
1,642.24
0.0068
11.17
1,642.22
2.6578
4,364.69
1,642.19
3.4335
5,638.46
1,642.18
0.0039
6.40
1,642.16
0.3071
504.31
1,642.14
2.1113
3,467.05
1,642.13
0.2072
340.25
1,642.11
3.6488
5,991.73
1,642.08
0.0090
14.78
1,642.05
27.2792
44,793.81
1,642.04
0.0156
25.62
1,642.03
1.0416
1,710.34
1,642.02
5.4484
8,946.38
1,642.01
0.0210
34.48
1,642.00
1.3506
2,217.69
1,641.99
0.1205
197.86
1,641.98
0.0146
23.97
1,641.97
0.1577
258.94
1,641.96
1.3291
2,182.33
1,641.94
0.1000
164.19
1,641.93
0.0036
5.91
1,641.92
0.0037
6.08
1,641.91
152.3772
250,189.65
1,641.89
0.0057
9.36
1,641.88
38.1062
62,565.81
1,641.87
3.6457
5,985.77
1,641.86
0.9762
1,602.78
1,641.85
3.7466
6,151.36
1,641.83
0.6030
990.02
1,641.82
0.3040
499.11
1,641.81
0.1447
237.57
1,641.80
0.4515
741.27
1,641.79
6.6621
10,937.77
1,641.77
0.2725
447.38
1,641.76
10.5502
17,320.90
1,641.75
27.2732
44,775.78
1,641.73
0.0743
121.98
1,641.71
0.2672
438.66
1,641.70
0.0333
54.67
1,641.69
0.1000
164.17
1,641.68
3.1500
5,171.29
1,641.67
0.0031
5.09
1,641.66
0.1222
200.61
1,641.65
0.1646
270.22
1,641.64
0.0031
5.09
1,641.63
0.0031
5.09
1,641.62
0.1445
237.21
1,641.60
0.0077
12.64
1,641.59
0.0199
32.67
1,641.58
0.1330
218.33
1,641.56
0.0076
12.48
1,641.54
0.0091
14.94
1,641.53
0.0620
101.77
1,641.52
0.0080
13.13
1,641.51
3.1500
5,170.76
1,641.50
0.4206
690.41
1,641.49
0.2810
461.26
1,641.47
0.0057
9.36
1,641.46
45.6110
74,868.63
1,641.45
27.2785
44,776.29
1,641.44
0.1831
300.55
1,641.42
0.1121
184.00
1,641.41
0.0031
5.09
1,641.40
0.0420
68.94
1,641.39
0.0100
16.41
1,641.35
0.0031
5.09
1,641.34
6.1963
10,170.24
1,641.33
0.1281
210.25
1,641.32
0.0031
5.09
1,641.29
6.6581
10,927.87
1,641.27
0.0031
5.09
1,641.26
0.3001
492.54
1,641.24
0.0095
15.59
1,641.23
0.0125
20.52
1,641.21
0.0033
5.42
1,641.20
0.0080
13.13
1,641.19
0.2797
459.04
1,641.18
0.0035
5.74
1,641.17
3.2700
5,366.63
1,641.15
27.2690
44,752.52
1,641.12
0.0040
6.56
1,641.11
0.0031
5.09
1,641.10
0.0419
68.76
1,641.09
0.0151
24.78
1,641.08
38.1137
62,547.63
1,641.07
0.0046
7.55
1,641.06
0.3137
514.80
1,641.02
0.0031
5.09
1,641.01
0.0034
5.58
1,641.00
4.2818
7,026.43
1,640.98
0.0051
8.37
1,640.97
0.0031
5.09
1,640.96
0.0071
11.65
1,640.93
0.1351
221.69
1,640.92
27.2565
44,725.74
1,640.90
42.4522
69,659.81
1,640.89
4.8976
8,036.42
1,640.88
0.0167
27.40
1,640.87
0.0046
7.55
1,640.83
3.2898
5,398.00
1,640.82
0.0031
5.09
1,640.81
0.0593
97.30
1,640.80
1.5614
2,561.95
1,640.79
6.6581
10,924.54
1,640.77
0.1393
228.56
1,640.76
0.2610
428.24
1,640.74
0.0646
105.99
1,640.70
0.0183
30.02
1,640.69
0.2600
426.58
1,640.68
0.1274
209.02
1,640.67
0.0078
12.80
1,640.66
3.1872
5,229.11
1,640.64
0.0040
6.56
1,640.62
0.0100
16.41
1,640.60
0.1187
194.74
1,640.59
0.0031
5.09
1,640.58
0.0078
12.80
1,640.54
0.0582
95.48
1,640.52
0.0031
5.09
1,640.51
0.0457
74.97
1,640.50
0.0333
54.63
1,640.49
3.1591
5,182.47
1,640.48
0.0238
39.04
1,640.47
0.0059
9.68
1,640.46
0.0046
7.55
1,640.45
0.1000
164.05
1,640.44
0.2248
368.77
1,640.43
0.0052
8.53
1,640.42
0.0121
19.85
1,640.41
0.5750
943.24
1,640.40
0.2276
373.36
1,640.39
0.1207
198.00
1,640.35
0.3453
566.41
1,640.33
0.0392
64.30
1,640.32
3.3518
5,498.02
1,640.31
0.1398
229.32
1,640.29
6.7581
11,085.24
1,640.28
0.0244
40.02
1,640.26
1.5986
2,622.12
1,640.21
0.0124
20.34
1,640.20
0.0333
54.62
1,640.18
0.0053
8.69
1,640.17
0.0336
55.11
1,640.16
0.0103
16.89
1,640.15
3.1822
5,219.29
1,640.14
0.2484
407.41
1,640.13
0.1000
164.01
1,640.12
0.0036
5.90
1,640.10
0.0191
31.33
1,640.09
15.4714
25,374.49
1,640.08
152.5476
250,190.27
1,640.04
0.1459
239.28
1,640.02
0.1207
197.95
1,640.01
0.1252
205.33
1,640.00
23.9170
39,223.88
1,639.99
0.2455
402.62
1,639.98
3.1500
5,165.94
1,639.96
0.1000
164.00
1,639.95
0.0268
43.95
1,639.91
0.6506
1,066.93
1,639.90
0.0333
54.61
1,639.88
0.0140
22.96
1,639.87
0.1663
272.71
1,639.84
0.0036
5.90
1,639.83
0.0366
60.02
1,639.81
3.1577
5,178.03
1,639.80
0.1000
163.98
1,639.79
6.7870
11,129.25
1,639.78
0.3535
579.66
1,639.76
0.0152
24.92
1,639.75
0.0118
19.35
1,639.71
0.0042
6.89
1,639.70
0.0044
7.21
1,639.68
0.0077
12.63
1,639.64
3.1500
5,164.87
1,639.63
0.1247
204.46
1,639.62
0.0031
5.08
1,639.60
0.0489
80.18
1,639.56
0.1399
229.37
1,639.55
0.0067
10.98
1,639.52
0.6695
1,097.66
1,639.51
4.1446
6,795.11
1,639.48
0.0059
9.67
1,639.47
3.1500
5,164.33
1,639.45
0.0046
7.54
1,639.42
0.0121
19.84
1,639.40
2.2279
3,652.42
1,639.38
0.0062
10.16
1,639.37
0.0056
9.18
1,639.36
1.6456
2,697.73
1,639.33
0.0144
23.61
1,639.31
0.0653
107.05
1,639.30
3.2833
5,382.31
1,639.29
6.6701
10,934.23
1,639.27
152.6972
250,311.94
1,639.25
0.1399
229.33
1,639.23
0.0050
8.20
1,639.21
0.1242
203.59
1,639.20
0.0040
6.56
1,639.18
0.0283
46.39
1,639.15
0.9615
1,576.04
1,639.14
0.1000
163.91
1,639.13
3.1500
5,163.26
1,639.12
0.0043
7.05
1,639.10
0.0031
5.08
1,639.07
0.0041
6.72
1,639.04
0.0037
6.06
1,639.01
0.0243
39.83
1,639.00
0.1828
299.61
1,638.99
0.1612
264.21
1,638.97
0.1059
173.57
1,638.90
0.0033
5.41
1,638.88
0.0073
11.96
1,638.87
153.2605
251,174.04
1,638.85
0.0262
42.94
1,638.84
0.0031
5.08
1,638.81
0.1399
229.27
1,638.80
0.1206
197.64
1,638.79
9.8121
16,079.97
1,638.78
0.0053
8.69
1,638.75
0.0155
25.40
1,638.72
0.0040
6.55
1,638.70
0.1541
252.52
1,638.68
5.5329
9,066.65
1,638.67
0.0053
8.68
1,638.66
0.0067
10.98
1,638.64
0.0046
7.54
1,638.63
0.0505
82.75
1,638.62
3.1579
5,174.60
1,638.60
0.0499
81.77
Recent Trades
Price
Size
Time
1,645.6800
0.0031
14:18:59
1,645.6800
0.0040
14:18:59
1,645.6800
0.0031
14:18:59
1,645.6800
0.0031
14:18:59
1,645.6700
0.0500
14:18:59
1,645.6600
0.0031
14:18:59
1,645.6600
0.0032
14:18:59
1,645.6600
0.0032
14:18:59
1,645.6600
0.0031
14:18:59
1,645.6600
0.0024
14:18:59
1,645.6600
0.0031
14:18:59
1,645.6600
0.0031
14:18:59
1,645.6600
0.0031
14:18:59
1,645.6600
0.0363
14:18:59
1,645.6500
0.1000
14:18:59
1,645.6500
0.1000
14:18:59
1,645.6500
0.2932
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0303
14:18:59
1,645.6500
0.0032
14:18:59
1,645.6500
0.0032
14:18:59
1,645.6500
0.0032
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0032
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6500
0.0031
14:18:59
1,645.6400
0.0032
14:18:59
1,645.6400
0.0032
14:18:59
1,645.6400
0.0032
14:18:59
1,645.6000
0.0031
14:18:59
1,645.6000
0.0031
14:18:59
1,645.6000
0.0040
14:18:59
1,645.6000
0.0050
14:18:59
1,645.6000
0.0032
14:18:59
1,645.6000
0.0032
14:18:59
1,645.6000
0.0333
14:18:59
1,645.6000
0.0031
14:18:59
1,645.6000
0.0032
14:18:59
1,645.6000
0.0031
14:18:59
1,645.6000
0.0031
14:18:59
1,645.6000
0.0031
14:18:59
1,645.5900
0.0150
14:18:59
1,645.5900
0.0850
14:19:00
1,645.5900
0.1000
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0006
14:19:00
1,645.5900
0.0025
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0032
14:19:00
1,645.5900
0.0032
14:19:00
1,645.5900
0.0032
14:19:00
1,645.5900
0.0061
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0032
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5900
0.0031
14:19:00
1,645.5800
0.0032
14:19:00
1,645.5800
0.0005
14:19:00
1,645.5800
0.0027
14:19:00
1,645.5800
0.0061
14:19:00
1,645.5800
0.0032
14:19:00
1,645.5700
0.0061
14:19:00
1,645.5700
0.0031
14:19:00
1,645.5700
0.0031
14:19:00
1,645.5600
0.0031
14:19:00
1,645.5600
0.0031
14:19:00
1,645.5500
0.0125
14:19:00
1,645.5400
0.0031
14:19:00
1,645.5400
0.0032
14:19:00
1,645.5400
0.0032
14:19:00
1,645.5400
0.0031
14:19:00
1,645.5400
0.0032
14:19:00
1,645.5300
0.2000
14:19:00
1,645.5300
0.0031
14:19:00
1,645.5300
0.0031
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0031
14:19:00
1,645.5300
0.0002
14:19:00
1,645.5300
0.0029
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0031
14:19:00
1,645.5300
0.0032
14:19:00
1,645.5300
0.0031
14:19:00
1,645.5300
0.0031
14:19:00