English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.2503
Apertura
0.25190000
Bajo
0.24030000
Alto
0.25270000
Vol
998,226
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.89
1,000.0000
888.80
0.89
1,390.6500
1,232.95
0.88
406.2500
357.50
0.88
117.4700
103.15
0.88
60.0000
52.62
0.88
131.6800
115.22
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
44.4800
38.25
0.86
7.4200
6.37
0.85
2,214.9400
1,882.70
0.84
8.5700
7.21
0.84
779.0300
654.39
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
39.4900
32.07
0.81
15.1700
12.23
0.80
8,513.7700
6,811.02
0.80
6.5500
5.24
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
19.6100
15.49
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
912.1600
693.24
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,801.4500
8,733.07
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,332.5600
879.49
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,404.1100
2,110.55
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
211.6300
110.05
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,508.3500
14,254.18
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
394.0000
196.45
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
791.1400
387.18
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
949.2700
434.48
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
3,024.7200
1,363.54
0.45
19,102.3700
8,596.07
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,788.0300
2,546.73
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,087.3600
876.69
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
10,868.3200
4,347.33
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
16,478.7700
6,509.11
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,568.0100
1,781.52
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
4,023.3200
1,488.63
0.37
17.8400
6.57
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
565.0600
203.42
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
6,532.4600
2,286.36
0.35
17.8400
6.21
0.35
50.7800
17.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
4,311.9200
1,466.05
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
190.2800
63.74
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
294.7500
97.27
0.33
19.0800
6.27
0.33
17.8400
5.85
0.33
50.7800
16.50
0.32
142.7600
46.34
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
107.6200
34.44
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
288.1100
91.33
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
35.4000
11.00
0.31
18.0400
5.60
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
171.7500
52.50
0.31
50.7800
15.49
0.30
17.8400
5.42
0.30
3,936.9600
1,188.96
0.30
12,451.0100
3,735.30
0.30
175.3000
52.55
0.30
37.7900
11.31
0.30
1,577.7900
470.18
0.30
50.7800
14.98
0.29
1,249.3900
367.95
0.29
74.5900
21.63
0.29
19.3600
5.60
0.29
18.5600
5.30
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.7700
5.30
0.28
70.7800
19.82
0.28
18.9800
5.30
0.28
330.9900
92.02
0.28
2,880.3000
800.44
0.28
19.1900
5.30
0.28
50.7800
13.96
0.27
19.4000
5.30
0.27
20.6100
5.60
0.27
19.6100
5.30
0.27
50.7800
13.71
0.27
234.1800
63.21
0.27
19.8200
5.30
0.27
23.8100
6.35
0.27
50.7800
13.46
0.26
20.0400
5.30
0.26
2,774.7800
730.32
0.26
19.3700
5.09
0.26
20.2500
5.30
0.26
859.4600
224.15
0.26
8,223.9600
2,138.23
0.26
20.4600
5.30
0.26
1,919.6400
496.42
0.26
7,054.7300
1,822.94
0.26
120,112.7800
31,013.12
0.26
5,595.5800
1,441.98
0.26
9,664.2700
2,489.52
0.26
80,665.1900
20,747.09
0.26
1,151.1600
295.85
0.26
10,548.4400
2,709.89
0.26
7,322.9300
1,878.33
0.26
5,797.0600
1,482.89
0.26
450.0000
114.98
0.26
50.7800
12.95
0.25
450.0000
114.71
0.25
81,468.8300
20,693.08
0.25
470.8800
119.56
0.25
22.0600
5.60
0.25
1,671.7500
424.12
0.25
450.0000
114.03
0.25
54,087.2200
13,657.02
0.25
4,154.6000
1,047.79
0.25
450.0000
113.45
0.25
490.4600
123.55
0.25
515.2500
129.74
0.25
450.0000
113.18
0.25
1,193.7900
300.00
0.25
3,092.0100
776.09
0.25
1,094.8600
274.70
0.25
2,782.7700
697.92
0.25
450.0000
112.77
0.25
486.9300
121.98
0.25
450.0000
112.68
0.25
701.7500
175.30
0.25
596.4700
148.94
0.25
1,212.1800
302.56
0.25
757.0900
188.89
0.25
0.25
480.0800
119.73
0.25
624.4500
155.68
0.25
615.0500
153.27
0.25
697.8600
173.84
0.25
698.2200
173.86
0.25
329.0700
81.91
0.25
1,628.9400
405.28
0.25
1,628.9400
405.12
0.25
1,446.9900
359.72
0.25
4,726.7800
1,174.60
0.25
3,027.6900
752.08
0.25
693.2600
172.14
0.25
4,091.6300
1,015.54
0.25
775.1100
192.30
0.25
693.2600
171.93
0.25
2,064.1900
511.71
0.25
693.2600
171.79
0.25
4,273.1900
1,058.47
0.25
693.2600
171.65
0.25
693.2600
171.58
0.25
693.2600
171.51
0.25
1,261.9400
312.08
0.25
1,125.5300
278.23
0.25
693.2600
171.30
0.25
42,896.7800
10,595.50
0.25
450.0000
111.06
0.25
877.6000
216.50
0.25
1,748.6600
431.04
0.25
450.0000
110.70
0.25
1,022.1500
251.24
0.25
450.0000
110.57
0.25
1,022.6200
251.16
0.25
67,244.5700
16,501.82
0.25
450.0000
110.30
0.25
1,074.8000
263.33
0.24
574.2500
140.63
0.24
100.2400
24.30
0.24
63,230.8600
15,308.19
0.24
20.7300
5.00
0.24
100,562.1300
24,245.53
0.24
41.5900
10.00
0.24
467.4400
112.19
0.24
20.9400
5.00
0.24
20.9500
5.00
0.24
41.9200
10.00
0.24
40.0000
9.54
0.24
20.9900
5.00
0.24
92.4500
21.82
0.24
21.2100
5.00
0.24
42.5400
10.00
0.24
72.0600
16.93
0.23
44.7700
10.50
0.23
134.8200
31.51
0.23
54.7700
12.79
0.23
1,731.6000
400.00
0.23
68.3700
15.75
0.23
45.6200
10.50
0.23
1,222.2700
281.12
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
3,580.0000
800.13
0.22
22.6100
5.00
0.22
115.5600
25.43
0.22
30,651.2500
6,743.28
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,505.3200
1,701.06
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
30,025.0000
5,554.63
0.18
83.5500
15.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.16
35.9800
5.64
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
357.1900
50.01
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Operaciones recientes
Precio
Tamaño
Tiempo
0.2496
240.9000
13:58:17
0.2497
63.6000
13:58:17
0.2497
145.5000
13:58:17
0.2497
86.7000
13:58:17
0.2497
450.0000
13:58:17
0.2497
50.1400
13:58:17
0.2497
24.1000
13:58:17
0.2496
450.0000
13:58:18
0.2497
450.0000
13:58:18
0.2497
33.4100
13:58:20
0.2496
450.0000
13:58:22
0.2496
33.4000
13:58:22
0.2495
30.1800
13:58:30
0.2496
33.4000
13:58:33
0.2496
66.8000
13:58:33
0.2496
450.0000
13:58:42
0.2495
30.1600
13:58:49
0.2494
168.7500
13:58:49
0.2494
50.6600
13:58:49
0.2494
230.5900
13:58:55
0.2494
7.7200
13:58:55
0.2494
22.4700
13:58:58
0.2494
24.2000
13:58:58
0.2496
30.0700
13:59:00
0.2496
30.0700
13:59:05
0.2495
30.1300
13:59:22
0.2495
134.8900
13:59:22
0.2495
30.1000
13:59:23
0.2498
30.1100
13:59:59
0.2498
30.1400
14:00:01
0.2497
30.1000
14:00:17
0.2496
30.1100
14:00:18
0.2497
30.1900
14:00:20
0.2497
30.1900
14:00:23
0.2496
30.1100
14:00:42
0.2494
30.0600
14:00:48
0.2493
30.1600
14:00:57
0.2493
121.0900
14:01:00
0.2493
121.0900
14:01:00
0.2493
121.0000
14:01:00
0.2493
433.4700
14:01:03
0.2494
30.0600
14:01:10
0.2493
30.0600
14:01:17
0.2493
450.0000
14:01:19
0.2493
222.3000
14:01:19
0.2493
314.3700
14:01:19
0.2493
482.2800
14:01:19
0.2493
29.9500
14:01:19
0.2494
135.7100
14:01:19
0.2493
42.8000
14:01:20
0.2493
157.8400
14:01:20
0.2492
30.1900
14:01:35
0.2493
137.2400
14:01:53
0.2493
620.8700
14:01:53
0.2490
145.0000
14:02:16
0.2490
450.0000
14:02:16
0.2490
30.0600
14:02:16
0.2489
444.9400
14:02:16
0.2491
30.1500
14:02:19
0.2491
110.6800
14:02:19
0.2492
193.9500
14:02:34
0.2492
456.4700
14:02:38
0.2492
146.2300
14:02:38
0.2493
796.6500
14:03:14
0.2496
30.0600
14:03:16
0.2496
30.0600
14:03:19
0.2497
30.1300
14:03:20
0.2498
599.7200
14:03:36
0.2502
33.1100
14:03:42
0.2500
20.2000
14:03:42
0.2502
30.0600
14:04:36
0.2503
30.1400
14:05:51
0.2503
30.1200
14:07:02
0.2501
24.1000
14:07:08
0.2501
30.1600
14:07:24
0.2499
30.0700
14:07:37
0.2498
153.7300
14:07:37
0.2498
186.8000
14:07:37
0.2498
109.4700
14:07:37
0.2497
63.8300
14:07:37
0.2498
30.1400
14:07:39
0.2498
30.1400
14:08:12
0.2503
598.3100
14:08:55
0.2504
33.1400
14:09:01
0.2504
33.0600
14:09:01
0.2504
33.1000
14:09:03
0.2503
33.1900
14:09:07
0.2504
33.1400
14:09:24
0.2503
30.1000
14:09:27
0.2502
30.0700
14:09:34
0.2502
30.0400
14:09:35
0.2502
30.0400
14:09:52
0.2501
30.1000
14:10:07
0.2500
30.0200
14:10:14
0.2499
30.1000
14:10:25
0.2498
30.0700
14:10:34
0.2496
30.0900
14:10:41
0.2495
44.0800
14:10:48
0.2495
30.1000
14:11:04
0.2495
86.0300
14:11:04