English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
591.50
Open
589.55000000
Low
580.68000000
High
598.62000000
Vol
125,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
598.53
0.0490
29.33
598.52
0.0110
6.58
598.50
0.2580
154.41
598.49
3.9060
2,337.70
598.48
0.0280
16.76
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.1080
64.63
598.40
0.0760
45.48
598.39
1.3670
818.00
598.38
0.2490
149.00
598.36
2.0000
1,196.72
598.34
0.6020
360.20
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
0.2390
142.99
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.5590
334.43
598.25
33.6440
20,127.52
598.24
0.1840
110.08
598.23
0.0410
24.53
598.22
0.0640
38.29
598.20
42.2150
25,253.01
598.19
0.0130
7.78
598.18
0.1250
74.77
598.15
0.0110
6.58
598.14
0.0100
5.98
598.12
0.0470
28.11
598.11
0.0320
19.14
598.10
2.0480
1,224.91
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.05
0.0530
31.70
598.04
0.0270
16.15
598.01
0.0090
5.38
598.00
68.5250
40,977.95
597.99
0.3350
200.33
597.98
0.1310
78.34
597.97
0.0330
19.73
597.96
0.0150
8.97
597.94
0.7250
433.51
597.93
0.1210
72.35
597.91
0.5980
357.55
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.1090
65.17
597.84
0.0110
6.58
597.83
0.0130
7.77
597.81
0.0890
53.21
597.79
0.0130
7.77
597.77
0.0580
34.67
597.75
0.0930
55.59
597.73
0.0100
5.98
597.72
0.8440
504.48
597.70
0.0300
17.93
597.69
7.0810
4,232.24
597.64
0.2510
150.01
597.61
0.1150
68.73
597.60
0.0600
35.86
597.59
0.0390
23.31
597.57
0.1100
65.73
597.56
0.0470
28.09
597.55
0.0180
10.76
597.54
5.6190
3,357.58
597.52
0.0190
11.35
597.50
0.6840
408.69
597.49
0.0220
13.14
597.48
0.4420
264.09
597.44
0.0520
31.07
597.42
3.8350
2,291.11
597.40
0.0090
5.38
597.39
3.3520
2,002.45
597.37
0.0130
7.77
597.36
0.1730
103.34
597.35
152.7400
91,239.24
597.34
0.0090
5.38
597.33
0.0130
7.77
597.30
0.0440
26.28
597.28
0.0100
5.97
597.27
0.5350
319.54
597.26
9.1000
5,435.07
597.25
0.0310
18.51
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
4.7180
2,817.59
597.18
0.0190
11.35
597.17
0.0560
33.44
597.16
0.1190
71.06
597.15
0.0600
35.83
597.14
0.0270
16.12
597.13
1.2720
759.55
597.12
0.2670
159.43
597.11
0.5980
357.07
597.10
0.1270
75.83
597.05
0.1400
83.59
597.04
0.0820
48.96
597.03
0.0250
14.93
597.01
0.0120
7.16
597.00
212.5560
126,895.93
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0310
18.51
596.95
0.2540
151.63
596.92
0.0190
11.34
596.90
0.1890
112.81
596.88
0.1520
90.73
596.87
3.4620
2,066.36
596.86
3.7550
2,241.21
596.85
0.0340
20.29
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.80
6.2930
3,755.66
596.79
0.1950
116.37
596.78
0.0280
16.71
596.77
0.0100
5.97
596.76
436.0000
260,187.36
596.73
0.0280
16.71
596.72
0.1260
75.19
596.70
0.0840
50.12
596.69
0.5570
332.36
596.67
0.0980
58.47
596.66
11.9410
7,124.72
596.65
0.0390
23.27
596.64
0.0110
6.56
596.58
9.2600
5,524.33
596.57
0.0200
11.93
596.55
0.0350
20.88
596.52
0.0200
11.93
596.51
0.1570
93.65
596.50
0.0220
13.12
596.49
1.7140
1,022.38
596.48
0.1740
103.79
596.46
149.3660
89,090.84
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
27.5060
16,405.13
596.41
0.0380
22.66
596.40
0.0450
26.84
596.39
0.0200
11.93
596.38
0.0220
13.12
596.36
0.0400
23.85
596.34
1.4670
874.83
596.33
0.0090
5.37
596.31
1.3760
820.52
596.27
0.0730
43.53
596.26
0.0130
7.75
596.25
138.3040
82,463.76
596.23
29.1530
17,381.89
596.21
6.1600
3,672.65
596.19
0.0100
5.96
596.18
0.1860
110.89
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.12
1.5080
898.95
596.09
1.3270
791.01
596.08
0.1660
98.95
596.05
0.0260
15.50
596.04
0.0490
29.21
596.01
0.0370
22.05
596.00
131.1290
78,152.88
595.99
0.0090
5.36
595.97
1.3670
814.69
595.96
0.1000
59.60
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
0.0830
49.46
595.92
0.0110
6.56
595.91
0.2500
148.98
595.90
0.0100
5.96
595.88
0.0400
23.84
595.87
0.0100
5.96
595.86
6.2070
3,698.50
595.84
0.0090
5.36
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.6680
397.99
595.79
0.0110
6.55
595.78
0.1390
82.81
595.77
3.5160
2,094.73
595.72
0.0540
32.17
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.0110
6.55
595.67
0.3310
197.17
595.65
0.0410
24.42
595.64
1.3760
819.60
595.62
0.0190
11.32
595.61
0.0600
35.74
595.60
0.1190
70.88
595.58
436.1270
259,748.52
595.57
0.1630
97.08
595.56
1.0090
600.92
595.55
0.0480
28.59
595.54
0.0340
20.25
595.53
0.1040
61.94
595.52
0.0940
55.98
595.51
0.0770
45.85
595.50
0.0400
23.82
595.48
247.0620
147,120.48
595.47
0.0120
7.15
595.45
5.0980
3,035.60
595.44
1.2700
756.21
595.42
0.0220
13.10
595.40
0.1230
73.23
595.39
0.0090
5.36
595.38
6.1700
3,673.49
595.37
0.0090
5.36
595.36
0.0140
8.34
595.35
0.0960
57.15
595.34
0.0260
15.48
595.33
4.7510
2,828.41
595.32
0.2250
133.95
595.31
0.0580
34.53
595.29
1.3970
831.62
595.28
0.0190
11.31
595.26
182.1690
108,437.92
595.22
0.0130
7.74
595.21
0.0980
58.33
595.20
6.2810
3,738.45
595.18
0.0150
8.93
595.16
0.0090
5.36
595.12
0.0220
13.09
595.11
0.0440
26.18
595.10
7.4440
4,429.92
595.09
0.0090
5.36
595.07
0.0100
5.95
595.04
0.0120
7.14
595.03
60.1860
35,812.48
595.01
1.3670
813.38
595.00
30.8170
18,336.12
594.99
0.0190
11.30
594.96
0.0210
12.49
594.95
0.0190
11.30
594.93
0.0220
13.09
594.92
0.9970
593.14
594.89
0.0180
10.71
594.86
0.0090
5.35
594.85
3.0570
1,818.46
594.83
0.6020
358.09
594.82
0.1180
70.19
594.81
0.0620
36.88
594.79
0.5150
306.32
594.76
6.1510
3,658.37
594.75
0.0260
15.46
594.74
0.0400
23.79
594.72
0.0300
17.84
594.70
0.0120
7.14
594.69
0.0090
5.35
594.67
1.3670
812.91
594.66
0.0090
5.35
594.64
0.0130
7.73
594.63
0.0160
9.51
594.62
0.0090
5.35
594.60
0.0660
39.24
594.59
0.5380
319.89
594.58
0.0280
16.65
594.57
0.0210
12.49
594.54
0.0410
24.38
594.51
1.3670
812.70
594.50
7.0890
4,214.41
594.48
0.0210
12.48
594.44
0.1000
59.44
594.43
20.6630
12,282.71
594.40
0.0180
10.70
594.39
15.2510
9,065.04
594.38
0.0090
5.35
594.37
0.1180
70.14
594.36
0.0280
16.64
594.35
0.0130
7.73
594.34
1.3760
817.81
594.33
0.0090
5.35
594.30
0.0250
14.86
594.29
0.1950
115.89
594.28
0.0100
5.94
594.26
0.0090
5.35
594.24
1.2800
760.63
594.23
1.3670
812.31
594.21
22.2900
13,244.94
594.20
0.0250
14.86
594.19
0.0100
5.94
594.18
8.5430
5,076.08
594.16
2.4530
1,457.47
594.15
0.0210
12.48
594.13
0.2380
141.40
594.12
0.0100
5.94
594.11
0.0400
23.76
594.06
8.6650
5,147.53
594.05
1.3670
812.07
594.00
4.9090
2,915.95
593.99
0.5660
336.20
593.95
8.5530
5,080.05
593.94
1.3670
811.92
593.93
0.0150
8.91
593.92
0.0090
5.35
593.90
0.0500
29.70
593.89
0.0090
5.35
593.88
0.0110
6.53
593.84
37.0750
22,016.62
593.83
0.0090
5.34
593.82
16.4530
9,770.12
593.79
9.9100
5,884.46
593.78
0.0130
7.72
593.77
0.0130
7.72
593.76
0.1360
80.75
593.73
0.0090
5.34
593.72
16.8500
10,004.18
593.71
0.0100
5.94
593.69
15.8050
9,383.27
593.68
0.1090
64.71
593.67
9.1340
5,422.58
593.66
1.3760
816.88
593.64
26.4080
15,676.85
593.63
0.1190
70.64
593.62
0.2740
162.65
593.57
16.8500
10,001.65
593.56
10.5430
6,257.90
593.55
37.0930
22,016.55
593.53
101.5170
60,253.39
593.52
0.0510
30.27
593.51
1.3760
816.67
593.50
0.1300
77.16
593.49
0.0090
5.34
593.48
0.0530
31.45
593.46
138.7270
82,328.93
593.44
8.5430
5,069.76
593.42
16.8600
10,005.06
593.40
1.5950
946.47
593.39
0.0090
5.34
593.37
1.3670
811.14
593.34
1.5840
939.85
593.33
8.5520
5,074.16
593.30
0.1000
59.33
593.28
4.9790
2,953.94
593.26
18.2170
10,807.42
593.23
0.0250
14.83
593.22
10.1180
6,002.20
593.19
2.3800
1,411.79
593.18
16.9130
10,032.45
593.16
1.5950
946.09
593.13
41.7890
24,786.31
593.08
25.3930
15,060.08
593.06
0.0090
5.34
593.05
1.5840
939.39
593.04
0.0210
12.45
593.01
1.3670
810.64
593.00
140.1030
83,081.08
592.99
1.5750
933.96
592.94
115.0370
68,210.04
592.93
18.4340
10,930.07
592.92
23.5210
13,946.07
592.91
16.8740
10,004.76
592.90
0.0130
7.71
592.84
1.8690
1,108.02
592.83
15.1720
8,994.42
592.82
1.3670
810.38
592.80
22.1740
13,144.75
592.79
13.4910
7,997.33
592.78
18.4250
10,921.97
592.77
8.5520
5,069.37
592.76
1.7140
1,015.99
592.75
0.0090
5.33
592.74
0.0090
5.33
592.73
0.0310
18.37
592.72
1.5840
938.87
592.70
0.0090
5.33
592.68
0.0200
11.85
592.67
0.0220
13.04
592.66
4.7600
2,821.06
592.65
1.5750
933.42
592.64
13.5000
8,000.64
592.63
28.8210
17,080.19
592.62
18.2540
10,817.69
592.61
13.5220
8,013.27
592.60
15.2030
9,009.30
592.59
1.5840
938.66
592.57
0.0090
5.33
592.56
0.0210
12.44
592.55
1.5240
903.05
592.54
0.1090
64.59
592.53
1.5750
933.23
592.52
13.5000
7,999.02
592.51
8.5430
5,061.81
592.50
6.6280
3,927.09
592.48
7.9210
4,693.03
592.47
0.0310
18.37
592.46
0.0090
5.33
592.45
16.8500
9,982.78
592.44
0.0200
11.85
592.43
0.0130
7.70
592.42
1.5840
938.39
592.40
18.2900
10,835.00
592.39
22.0430
13,058.05
592.37
0.0220
13.03
592.36
1.5850
938.89
592.34
15.1720
8,986.98
592.33
1.3890
822.75
592.32
0.0430
25.47
592.31
0.0310
18.36
592.30
13.5260
8,011.45
592.29
51.4410
30,467.99
592.28
8.5520
5,065.18
592.27
15.0970
8,941.50
592.26
13.3940
7,932.73
592.25
1.0270
608.24
592.24
0.0090
5.33
592.23
0.0280
16.58
592.21
1.5840
938.06
592.20
2.5390
1,503.60
592.19
15.4790
9,166.51
592.18
6.8380
4,049.33
592.17
0.0280
16.58
592.16
0.1000
59.22
592.15
28.5950
16,932.53
592.14
42.2980
25,046.34
592.13
0.0310
18.36
592.12
32.0090
18,953.17
592.11
23.7530
14,064.39
592.10
0.0180
10.66
592.08
6.1810
3,659.65
592.07
1.5970
945.54
592.06
2.4180
1,431.60
592.05
0.0100
5.92
592.04
0.0090
5.33
592.03
0.0220
13.02
592.02
1.2890
763.11
592.01
0.0130
7.70
592.00
1.6300
964.96
591.99
6.1610
3,647.25
591.98
13.5000
7,991.73
591.97
8.5520
5,062.53
591.96
57.4560
34,011.65
591.95
12.6610
7,494.68
591.94
1.5840
937.63
591.93
0.0410
24.27
591.92
0.0090
5.33
591.91
16.8960
10,000.91
591.90
7.0700
4,184.73
591.89
0.0220
13.02
591.88
0.0090
5.33
591.87
2.4570
1,454.22
591.86
8.5520
5,061.59
591.85
1.6450
973.59
591.84
1.6210
959.37
591.83
13.5220
8,002.73
591.82
15.1720
8,979.09
591.81
8.0710
4,776.50
591.80
0.0400
23.67
591.78
0.0300
17.75
591.77
0.0220
13.02
591.76
1.3760
814.26
591.75
0.0100
5.92
591.74
0.0220
13.02
591.73
16.8590
9,975.98
591.72
14.3790
8,508.34
591.71
17.9660
10,630.66
591.70
0.0280
16.57
591.69
22.2650
13,173.98
591.68
15.1720
8,976.97
591.67
0.0400
23.67
591.66
0.0210
12.42
591.65
0.0220
13.02
591.64
6.6580
3,939.14
591.63
0.0190
11.24
591.62
1.3760
814.07
591.61
2.8350
1,677.21
591.60
0.5970
353.19
591.59
13.5040
7,988.83
591.58
16.9730
10,040.89
591.57
11.0790
6,554.00
591.56
3.6560
2,162.74
591.55
2.0090
1,188.42
591.54
1.1640
688.55
591.53
6.0080
3,553.91
591.52
1.2170
719.88
591.51
6.0680
3,589.28
591.50
2.4110
1,426.11
591.49
0.0090
5.32
591.48
3.3360
1,973.18
591.47
0.0310
18.34
591.46
0.0180
10.65
591.45
0.0300
17.74
591.44
5.0940
3,012.80
591.43
19.2870
11,406.91
591.42
3.8680
2,287.61
591.41
0.0220
13.01
591.40
0.0180
10.65
591.39
5.1040
3,018.45
591.38
1.5360
908.36
591.37
0.0180
10.64
591.36
0.1990
117.68
591.34
0.0090
5.32
591.33
0.0090
5.32
591.32
0.0180
10.64
591.31
18.6440
11,024.38
591.50
591.30
5.3990
3,192.43
591.29
1.5500
916.50
591.28
5.1170
3,025.58
591.27
0.0410
24.24
591.26
0.0090
5.32
591.25
0.0270
15.96
591.24
3.7410
2,211.83
591.23
5.0960
3,012.91
591.22
0.0230
13.60
591.21
6.6500
3,931.55
591.20
2.6270
1,553.08
591.19
7.9560
4,703.51
591.18
16.8770
9,977.34
591.17
2.6950
1,593.20
591.16
0.0220
13.01
591.15
11.7840
6,966.11
591.14
17.1790
10,155.19
591.13
22.0830
13,053.92
591.12
1.5800
933.97
591.11
1.8140
1,072.27
591.10
1.2510
739.47
591.09
7.9750
4,713.94
591.08
5.0880
3,007.42
591.07
0.0650
38.42
591.06
17.0340
10,068.12
591.05
3.4110
2,016.07
591.04
1.4380
849.92
591.03
2.0100
1,187.97
591.02
7.8040
4,612.32
591.01
1.7000
1,004.72
591.00
36.9040
21,810.26
590.99
40.0220
23,652.60
590.98
0.6120
361.68
590.97
0.0670
39.59
590.96
7.6430
4,516.71
590.95
7.7520
4,581.04
590.94
15.2180
8,992.92
590.93
1.6060
949.03
590.92
1.2810
756.97
590.91
0.0310
18.32
590.90
3.7350
2,207.01
590.89
9.4070
5,558.50
590.88
0.1170
69.13
590.87
1.6240
959.57
590.86
0.0350
20.68
590.85
0.0190
11.23
590.84
16.9230
9,998.79
590.83
0.2870
169.57
590.82
15.1930
8,976.33
590.81
3.4790
2,055.43
590.80
0.1660
98.07
590.79
36.7260
21,697.35
590.78
0.0090
5.32
590.77
5.1310
3,031.24
590.76
21.7100
12,825.40
590.75
15.0770
8,906.74
590.74
0.0220
13.00
590.73
0.1460
86.25
590.72
0.0180
10.63
590.71
6.6940
3,954.21
590.70
21.3620
12,618.53
590.69
18.4630
10,905.91
590.68
8.6650
5,118.24
590.67
0.0510
30.12
590.66
0.0220
12.99
590.65
0.0090
5.32
590.64
0.0310
18.31
590.63
1.5840
935.56
590.62
2.0440
1,207.23
590.61
6.1700
3,644.06
590.60
0.0220
12.99
590.59
22.5800
13,335.52
590.58
0.0760
44.88
590.57
1.5970
943.14
590.56
0.0260
15.35
590.55
10.6240
6,274.00
590.54
13.5100
7,978.20
590.53
13.6480
8,059.55
590.52
12.8050
7,561.61
590.51
1.6070
948.95
590.50
0.0290
17.12
590.49
0.0090
5.31
590.48
13.1270
7,751.23
590.47
23.7370
14,015.99
590.46
16.8500
9,949.25
590.45
1.6780
990.78
590.44
0.0090
5.31
590.43
26.0390
15,374.21
590.42
18.1950
10,742.69
590.41
48.8840
28,861.60
590.40
2.6150
1,543.90
590.39
1.5930
940.49
590.38
13.9470
8,234.03
590.36
8.5680
5,058.20
590.35
17.9230
10,580.84
590.34
6.1600
3,636.49
590.33
1.6060
948.07
590.32
3.5420
2,090.91
590.31
4.9110
2,899.01
590.30
13.8910
8,199.86
590.29
0.4090
241.43
590.28
1.3140
775.63
590.27
1.6150
953.29
590.26
5.2350
3,090.01
590.25
6.1600
3,635.94
590.24
45.5240
26,870.09
590.23
139.4110
82,284.55
590.22
13.6660
8,065.95
590.21
15.3110
9,036.71
590.20
0.1520
89.71
590.18
0.0310
18.30
590.17
23.7150
13,995.88
590.16
27.4580
16,204.61
590.15
1.5930
940.11
590.14
16.9060
9,976.91
590.13
0.9140
539.38
590.11
0.0090
5.31
590.10
1.5000
885.15
590.09
1.6520
974.83
590.08
0.0090
5.31
590.07
4.4900
2,649.41
590.06
0.0090
5.31
590.04
8.5630
5,052.51
590.03
1.5750
929.30
590.02
15.1810
8,957.09
590.01
37.8850
22,352.53
590.00
129.8020
76,583.18
589.99
16.9180
9,981.45
589.98
4.0700
2,401.22
589.97
1.5900
938.05
589.96
0.0090
5.31
589.95
0.0290
17.11
589.94
0.1600
94.39
589.93
0.0310
18.29
589.92
0.1360
80.23
589.91
1.6020
945.04
589.90
0.0500
29.50
589.89
3.9060
2,304.11
589.88
0.0130
7.67
589.87
15.1630
8,944.20
589.86
8.5660
5,052.74
589.85
57.1050
33,683.38
589.84
16.9080
9,973.01
589.83
0.0390
23.00
589.82
0.0360
21.23
589.81
0.0340
20.05
589.80
8.7990
5,189.65
589.79
2.4040
1,417.86
589.78
0.0120
7.08
589.77
0.0200
11.80
589.74
0.8600
507.18
589.73
1.6150
952.41
589.72
0.0090
5.31
589.71
6.1510
3,627.31
589.70
16.9270
9,981.85
589.69
19.6560
11,590.95
589.68
0.0580
34.20
589.67
1.5750
928.73
589.66
0.0480
28.30
589.65
8.6340
5,091.04
589.64
0.0280
16.51
589.62
103.5170
61,035.69
589.61
1.5840
933.94
589.60
0.1090
64.27
589.59
0.0370
21.81
589.57
1.3320
785.31
589.56
37.3530
22,021.83
589.55
18.4530
10,878.97
589.54
25.4430
14,999.67
589.53
1.7520
1,032.86
589.50
0.0090
5.31
589.49
1.5750
928.45
589.47
0.0200
11.79
589.46
0.0140
8.25
589.45
0.0220
12.97
589.44
6.8140
4,016.44
589.43
103.0920
60,765.52
589.42
0.3160
186.26
589.41
0.2600
153.25
589.40
0.0760
44.79
589.38
0.2080
122.59
589.37
1.6420
967.75
589.36
0.0090
5.30
589.35
6.1510
3,625.09
589.34
0.0100
5.89
589.33
8.5770
5,054.68
589.32
100.5480
59,254.95
589.31
1.5750
928.16
589.29
0.0180
10.61
589.28
0.1320
77.78
589.27
37.3620
22,016.31
589.26
19.4220
11,444.61
589.25
18.4610
10,878.14
589.24
138.7270
81,743.50
589.23
0.0370
21.80
589.22
0.0100
5.89
589.21
3.3940
1,999.78
589.20
0.1510
88.97
589.19
18.5090
10,905.32
589.18
0.0090
5.30
589.17
2.4230
1,427.56
589.15
0.0140
8.25
589.14
0.0220
12.96
589.13
1.6020
943.79
589.12
37.3940
22,029.55
589.11
0.0100
5.89
589.10
33.0480
19,468.58
589.09
23.0100
13,554.96
589.08
6.1510
3,623.43
589.07
1.6350
963.13
589.06
16.9090
9,960.42
589.04
0.0090
5.30
589.03
0.0170
10.01
589.02
0.1640
96.60
589.01
1.5910
937.11
589.00
7.6230
4,489.95
588.99
6.1600
3,628.18
588.98
0.0330
19.44
588.96
0.5630
331.58
588.95
16.8590
9,929.11
588.92
0.0830
48.88
588.90
6.1750
3,636.46
588.88
0.5090
299.74
588.87
0.0190
11.19
588.86
0.0440
25.91
588.84
0.0620
36.51
588.83
0.1360
80.08
588.82
0.0500
29.44
588.81
0.0910
53.58
588.80
0.1310
77.13
588.79
0.0090
5.30
588.78
1.0140
597.02
588.76
0.0120
7.07
588.75
0.0190
11.19
588.74
0.2970
174.86
588.73
0.0100
5.89
588.72
0.0300
17.66
588.71
0.0190
11.19
588.70
0.1420
83.60
588.69
0.0400
23.55
588.68
0.1990
117.15
588.67
0.0120
7.06
588.66
4.7610
2,802.61
588.65
16.8600
9,924.64
588.64
0.5890
346.71
588.63
0.0090
5.30
588.61
0.0090
5.30
588.60
0.2830
166.57
588.57
0.3850
226.60
588.56
0.5280
310.76
588.55
0.0120
7.06
588.54
0.0220
12.95
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0100
5.89
588.50
0.2100
123.59
588.49
0.1080
63.56
588.48
0.0610
35.90
588.47
0.2620
154.18
588.46
0.1280
75.32
588.45
61.9960
36,481.55
588.44
5.0980
2,999.87
588.43
0.0120
7.06
588.42
0.0100
5.88
588.41
0.0090
5.30
588.40
0.1330
78.26
588.38
0.0180
10.59
588.37
27.5020
16,181.35
588.36
0.0270
15.89
588.35
0.0100
5.88
588.34
0.5860
344.77
588.33
0.2520
148.26
588.31
0.0210
12.35
588.30
0.0090
5.29
588.29
0.0270
15.88
588.27
0.0110
6.47
588.26
0.0380
22.35
588.25
0.0540
31.77
588.24
0.0350
20.59
588.23
0.2770
162.94
588.22
0.3170
186.47
588.20
0.0340
20.00
588.19
0.2240
131.75
588.18
0.1890
111.17
588.16
0.0840
49.41
588.15
0.2210
129.98
588.14
7.1660
4,214.61
588.09
0.1000
58.81
588.06
0.0220
12.94
588.05
0.0090
5.29
588.04
1.3670
803.85
588.03
0.0100
5.88
588.00
2.2210
1,305.95
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
0.0190
11.17
587.96
0.0220
12.94
587.95
0.0200
11.76
587.90
0.0750
44.09
587.89
0.0500
29.39
587.87
121.8570
71,636.07
587.84
268.1210
157,612.25
587.83
0.0100
5.88
587.81
0.0090
5.29
587.80
0.6600
387.95
587.79
0.0990
58.19
587.78
134.4280
79,014.09
587.77
0.0090
5.29
587.76
0.0420
24.69
587.75
0.2650
155.75
587.74
0.0090
5.29
587.73
0.0220
12.93
587.72
0.2010
118.13
587.71
0.0200
11.75
587.70
0.0390
22.92
587.69
0.0330
19.39
587.68
0.0120
7.05
587.67
0.0130
7.64
587.66
0.1150
67.58
587.65
185.9400
109,267.64
587.64
0.3460
203.32
587.63
0.0890
52.30
587.62
0.0140
8.23
587.61
0.0160
9.40
587.60
2.0190
1,186.36
587.58
439.0640
257,985.23
587.57
0.0150
8.81
587.55
9.0620
5,324.38
587.54
0.1630
95.77
587.53
0.0210
12.34
587.52
0.0110
6.46
587.50
0.7380
433.58
587.49
0.0800
47.00
587.48
0.0930
54.64
587.43
0.0090
5.29
587.42
244.4090
143,570.73
587.41
0.0180
10.57
587.40
0.0120
7.05
587.38
0.0310
18.21
587.37
0.0640
37.59
587.35
0.4360
256.08
587.34
0.0280
16.45
587.33
5.3920
3,166.88
587.32
0.0990
58.14
587.31
0.0830
48.75
587.29
0.0130
7.63
587.28
0.0110
6.46
587.27
0.0570
33.47
587.25
267.6010
157,148.69
587.24
0.0870
51.09
587.23
0.0560
32.88
587.22
0.4940
290.09
587.21
0.1170
68.70
587.20
0.0160
9.40
587.18
29.6540
17,412.24
587.17
0.0110
6.46
587.16
0.0090
5.28
587.14
0.0190
11.16
587.10
0.0300
17.61
587.09
0.0320
18.79
587.05
122.4140
71,863.14
587.04
0.4280
251.25
587.03
4.6880
2,752.00
587.02
0.0150
8.81
587.00
60.2710
35,379.08
586.98
0.1000
58.70
586.97
0.0090
5.28
586.96
25.4650
14,946.94
586.95
0.0730
42.85
586.94
0.0230
13.50
586.93
0.3500
205.43
586.92
0.0100
5.87
586.91
1.3200
774.72
586.90
0.0560
32.87
586.89
39.3460
23,091.77
586.87
0.0930
54.58
586.84
0.0470
27.58
586.83
0.8290
486.48
586.82
0.2200
129.10
586.81
0.0150
8.80
586.80
0.1580
92.71
586.78
0.0280
16.43
586.77
0.0130
7.63
586.76
0.0710
41.66
586.74
0.0100
5.87
586.73
0.4080
239.39
586.72
0.0130
7.63
586.71
0.0430
25.23
586.68
0.0090
5.28
586.67
0.1300
76.27
586.66
2.4980
1,465.48
586.64
0.0130
7.63
586.62
0.0140
8.21
586.61
0.1000
58.66
586.60
0.0100
5.87
586.59
1.3140
770.78
586.58
0.0140
8.21
586.57
29.8010
17,480.37
586.56
0.0090
5.28
586.54
0.1290
75.66
586.52
0.0220
12.90
586.51
0.0130
7.62
586.50
3.3310
1,953.63
586.48
0.2490
146.03
586.47
0.0310
18.18
586.44
0.0120
7.04
586.42
0.0170
9.97
586.39
0.0200
11.73
586.38
0.0710
41.63
586.36
441.3280
258,777.09
586.35
0.0180
10.55
586.34
0.0090
5.28
586.32
0.0120
7.04
586.31
0.0160
9.38
586.30
0.0460
26.97
586.28
0.0310
18.17
586.25
0.1120
65.66
586.24
0.1000
58.62
586.22
0.0430
25.21
586.20
0.2310
135.41
586.19
0.2720
159.44
586.17
0.1450
84.99
586.15
0.0290
17.00
586.14
153.6160
90,040.48
586.11
0.0930
54.51
586.10
0.0090
5.27
586.09
0.0230
13.48
586.08
0.0110
6.45
586.04
0.0150
8.79
586.00
71.1330
41,683.94
585.99
1.4040
822.73
585.98
0.5570
326.39
585.96
0.1860
108.99
585.95
0.0500
29.30
585.94
0.0400
23.44
585.93
0.0260
15.23
585.92
0.0280
16.41
585.91
0.3780
221.47
585.88
0.0270
15.82
585.87
0.1630
95.50
585.85
0.0160
9.37
585.84
0.0370
21.68
585.83
0.0740
43.35
585.82
0.0100
5.86
585.81
0.2780
162.86
585.79
0.8250
483.28
585.77
0.1000
58.58
585.75
0.1670
97.82
585.74
0.0140
8.20
585.71
0.0830
48.61
585.69
0.0220
12.89
585.66
0.1030
60.32
585.65
0.2590
151.68
585.64
0.0130
7.61
585.63
1.4250
834.52
585.60
42.1530
24,684.80
585.59
0.0280
16.40
585.57
0.0100
5.86
585.56
3.7550
2,198.78
585.55
0.0940
55.04
585.54
0.0110
6.44
585.53
0.0100
5.86
585.50
0.5660
331.39
585.49
0.0240
14.05
585.48
0.0100
5.85
585.47
0.0260
15.22
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0140
8.20
585.43
0.0200
11.71
585.42
0.5030
294.47
585.41
0.0320
18.73
585.40
0.0600
35.12
585.39
0.0210
12.29
585.37
0.1270
74.34
585.36
30.6490
17,940.70
585.35
0.1000
58.54
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0130
7.61
585.30
0.0290
16.97
585.29
0.0910
53.26
585.28
0.0100
5.85
585.27
0.0260
15.22
585.26
0.0410
24.00
585.23
0.5910
345.87
585.20
0.2330
136.35
585.19
0.1000
58.52
585.18
0.0160
9.36
585.17
0.1090
63.78
585.16
0.0190
11.12
585.15
0.0410
23.99
585.13
0.1100
64.36
585.12
0.0220
12.87
585.11
0.0130
7.61
585.10
0.2360
138.08
585.08
0.0100
5.85
585.06
0.0720
42.12
585.04
0.0140
8.19
585.00
122.7610
71,815.19
Recent Trades
Price
Size
Time
591.4700
0.0150
14:19:35
591.4800
0.0090
14:19:36
591.4800
0.0100
14:19:36
591.4800
0.0090
14:19:36
591.4800
0.0090
14:19:36
591.4800
0.0090
14:19:36
591.4900
0.0090
14:19:36
591.4900
0.0090
14:19:36
591.4900
0.0090
14:19:36
591.4900
0.0090
14:19:36
591.4900
0.0090
14:19:36
591.4900
0.1420
14:19:36
591.4900
0.0090
14:19:38
591.4900
0.0100
14:19:38
591.4900
0.7120
14:19:40
591.4900
0.3000
14:19:40
591.4900
0.2600
14:19:40
591.5000
0.0180
14:19:40
591.4900
0.0090
14:19:40
591.5000
0.0130
14:19:41
591.5000
0.0270
14:19:42
591.4900
0.0090
14:19:42
591.4900
0.0090
14:19:42
591.4900
0.0090
14:19:42
591.4900
0.0090
14:19:42
591.4900
0.0090
14:19:42
591.4900
1.8330
14:19:42
591.4900
0.0170
14:19:43
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4900
0.0090
14:19:44
591.4800
0.0090
14:19:44
591.4700
0.0090
14:19:44
591.4600
0.0090
14:19:44
591.4500
0.0090
14:19:44
591.4500
0.0090
14:19:44
591.4500
0.0090
14:19:44
591.4400
0.0090
14:19:44
591.4400
0.0090
14:19:44
591.4400
0.0100
14:19:44
591.4400
0.0170
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4300
0.0090
14:19:45
591.4200
0.0100
14:19:45
591.4200
0.0090
14:19:45
591.4100
0.0090
14:19:45
591.4100
0.0090
14:19:45
591.4000
0.0090
14:19:45
591.4000
0.0220
14:19:45
591.4000
0.0090
14:19:45
591.3900
0.0090
14:19:45
591.3900
0.0100
14:19:45
591.3900
0.0090
14:19:45
591.3800
0.0090
14:19:45
591.3800
0.0090
14:19:45
591.3800
0.0090
14:19:45
591.3700
0.0090
14:19:45
591.3600
0.0090
14:19:45
591.3600
0.0100
14:19:45
591.3600
0.0090
14:19:45
591.3500
0.0090
14:19:47
591.3500
0.0080
14:19:47
591.3500
0.0010
14:19:47
591.3500
3.1870
14:19:47
591.3500
0.0090
14:19:47
591.3500
1.5750
14:19:47
591.3500
2.5080
14:19:47
591.3500
0.0090
14:19:47
591.3500
0.0090
14:19:47
591.3400
0.0130
14:19:47
591.3400
0.0090
14:19:47
591.3300
0.0100
14:19:47
591.3300
0.0090
14:19:47
591.3200
0.0090
14:19:47
591.3200
2.1000
14:19:47
591.3200
0.0090
14:19:47
591.3100
0.0090
14:19:47
591.3100
1.9020
14:19:47
591.3100
5.0770
14:19:47
591.3100
0.0170
14:19:50
591.3100
0.0080
14:19:50