FoxStudio

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+0.060%

Open 0.00666100

Low 0.00650200

High 0.00681100

Vol 1,348,609,573

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

1,501.0000

11.66

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

2,001.0000

15.52

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

164,373.0000

1,265.67

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

2,551.0000

19.62

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,654.0000

12.62

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,722.0000

13.02

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

648,495.0000

4,863.71

0.01

750.0000

5.62

0.01

1,681.0000

12.60

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

74,842.0000

559.67

0.01

41,963.0000

313.63

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,242.0000

9.23

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

51,868.0000

383.82

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

18,085.0000

133.47

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

1,129.0000

8.32

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

1,027.0000

7.50

0.01

49,162.0000

358.88

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

1,763.0000

12.76

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

79,166.0000

570.00

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,228.0000

37.54

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

10,329.0000

74.07

0.01

1,003.0000

7.19

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

35,869.0000

256.10

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

771.0000

5.48

0.01

334,947.0000

2,378.12

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

291.0000

2.06

0.01

732.0000

5.19

0.01

1,202.0000

8.52

0.01

1,010.0000

7.16

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

14,144.0000

100.00

0.01

314.0000

2.22

0.01

219.0000

1.55

0.01

851.0000

6.00

0.01

13,584.0000

95.78

0.01

43,491.0000

306.61

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

18,388.0000

129.45

0.01

853.0000

6.00

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

13,336.0000

93.75

0.01

801.0000

5.63

0.01

563.0000

3.95

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

548.0000

3.84

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

464.0000

3.25

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

502,663.0000

3,518.64

0.01

7,000.0000

48.99

0.01

115,843.0000

810.55

0.01

650.0000

4.55

0.01

151.0000

1.06

0.01

680.0000

4.75

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

37,435.0000

261.11

0.01

559.0000

3.90

0.01

465.0000

3.24

0.01

1,247.0000

8.69

0.01

151.0000

1.05

0.01

151.0000

1.05

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

169.0000

1.18

0.01

718.0000

5.00

0.01

151.0000

1.05

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

25,946.0000

180.32

0.01

864.0000

6.00

0.01

15,335.0000

106.44

0.01

37,518.0000

260.37

0.01

811.0000

5.63

0.01

152.0000

1.05

0.01

627.0000

4.35

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,587.0000

11.00

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

199.0000

1.38

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

1,616.0000

11.17

0.01

185,156.0000

1,278.69

0.01

408.0000

2.82

0.01

2,225.0000

15.35

0.01

449,007.0000

3,098.15

0.01

530.0000

3.66

0.01

2,218.0000

15.29

0.01

870.0000

5.99

0.01

1,237.0000

8.52

0.01

89,668.0000

616.92

0.01

314.0000

2.16

0.01

873.0000

6.00

0.01

388.0000

2.67

0.01

80,889.0000

555.95

0.01

528.0000

3.63

0.01

25,975.0000

178.47

0.01

235,535.0000

1,618.13

0.01

237,448.0000

1,630.56

0.01

103,979.0000

713.92

0.01

158.0000

1.08

0.01

278,627.0000

1,911.94

0.01

46,277.0000

317.51

0.01

300,499.0000

2,061.42

0.01

89,800.0000

615.94

0.01

875.0000

6.00

0.01

72,433.0000

496.31

0.01

56,866.0000

389.53

0.01

1,140.0000

7.81

0.01

314.0000

2.15

0.01

86,783.0000

594.03

0.01

6,796.0000

46.51

0.01

878.0000

6.01

0.01

93,834.0000

641.64

0.01

199.0000

1.36

0.01

82,117.0000

560.94

0.01

530.0000

3.62

0.01

83,615.0000

570.59

0.01

24,901.0000

169.90

0.01

880.0000

6.00

0.01

100,202.0000

683.38

0.01

1,194.0000

8.14

0.01

314.0000

2.14

0.01

99,644.0000

679.27

0.01

313.0000

2.13

0.01

881.0000

6.00

0.01

219.0000

1.49

0.01

138,622.0000

944.02

0.01

267,953.0000

1,823.69

0.01

882.0000

6.00

0.01

84,515.0000

574.96

0.01

1,500.0000

10.20

0.01

86,198.0000

585.80

0.01

884.0000

6.01

0.01

1,267.0000

8.60

0.01

86,863.0000

589.71

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

14,398.0000

97.69

0.01

447.0000

3.03

0.01

696,951.0000

4,726.72

0.01

352,625.0000

2,390.80

0.01

886.0000

6.00

0.01

93,443.0000

633.08

0.01

12,600,000.0000

85,289.40

0.01

100,925.0000

683.06

0.01

274,501.0000

1,857.27

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

85,317.0000

576.83

0.01

54,403.0000

367.76

0.01

888.0000

6.00

0.01

314.0000

2.12

0.01

228,174.0000

1,541.09

0.01

1,206.0000

8.14

0.01

362.0000

2.44

0.01

257,234.0000

1,736.59

0.01

1,771.0000

11.95

0.01

814.0000

5.49

0.01

103,488.0000

698.23

0.01

164.0000

1.11

0.01

1,054.0000

7.11

0.01

169.0000

1.14

0.01

47,216.0000

318.33

0.01

1,116.0000

7.52

0.01

118,996.0000

802.03

0.01

256,770.0000

1,730.12

0.01

761.0000

5.13

0.01

925.0000

6.23

0.01

1,877.0000

12.64

0.01

925.0000

6.23

0.01

102,863.0000

692.58

0.01

149,940.0000

1,009.40

0.01

761.0000

5.12

0.01

926.0000

6.23

0.01

1,879.0000

12.64

0.01

926.0000

6.23

0.01

762.0000

5.13

0.01

85,701.0000

576.42

0.01

1,199,204.0000

8,064.65

0.01

3,000,926.0000

20,178.23

0.01

1,881.0000

12.65

0.01

927.0000

6.23

0.01

71,903.0000

483.26

0.01

2,199.0000

14.78

0.01

250,913.0000

1,685.88

0.01

1,457.0000

9.79

0.01

1,881.0000

12.63

0.01

168,379.0000

1,130.83

0.01

763.0000

5.12

0.01

2,045.0000

13.73

0.01

250,818.0000

1,683.74

0.01

82,905.0000

556.46

0.01

1,883.0000

12.64

0.01

168,380.0000

1,129.83

0.01

32,774.0000

219.88

0.01

83,147.0000

557.75

0.01

239,274.0000

1,604.81

0.01

27,804.0000

186.45

0.01

98,440.0000

660.04

0.01

197,246.0000

1,322.34

0.01

98,740.0000

661.85

0.01

35,198.0000

235.90

0.01

185,092.0000

1,240.30

0.01

28,455.0000

190.65

0.01

114,208.0000

765.08

0.01

364,253.0000

2,439.77

0.01

74,069.0000

496.04

0.01

18,928.0000

126.74

0.01

274,587.0000

1,838.36

0.01

19,017.0000

127.30

0.01

111,854.0000

748.64

0.01

344,193.0000

2,303.34

0.01

189,778.0000

1,269.80

0.01

2,015,074.0000

13,480.85

0.01

193,344.0000

1,293.28

0.01

99,805.0000

667.50

0.01

944,712.0000

6,317.29

0.01

268,404.0000

1,794.55

0.01

74,656.0000

499.08

0.01

96,986.0000

648.25

0.01

268,464.0000

1,794.14

0.01

18,922.0000

126.44

0.01

18,983.0000

126.83

0.01

756,198.0000

5,051.40

0.01

278,939.0000

1,863.03

0.01

2,273.0000

15.18

0.01

249,573.0000

1,666.40

0.01

326,342.0000

2,178.66

0.01

133,423.0000

890.60

0.01

100,025.0000

667.57

0.01

233,103.0000

1,555.50

0.01

404,803.0000

2,700.85

0.01

249,655.0000

1,665.45

0.01

301,501.0000

2,011.01

0.01

196,562.0000

1,310.87

0.01

69,546.0000

463.73

0.01

117,313.0000

782.13

0.01

76,170.0000

507.75

0.01

209,362.0000

1,395.40

0.01

72,684.0000

484.37

0.01

9,130.0000

60.83

0.01

0.01

600,927.0000

4,003.38

0.01

80,015.0000

532.98

0.01

45,420.0000

302.50

0.01

111,600.0000

743.14

0.01

122,298.0000

814.26

0.01

246,937.0000

1,643.86

0.01

185,159.0000

1,232.42

0.01

75,481.0000

502.33

0.01

159,120.0000

1,058.78

0.01

280,289.0000

1,864.76

0.01

100,257.0000

666.91

0.01

131,840.0000

876.87

0.01

298,794.0000

1,986.98

0.01

104,831.0000

697.02

0.01

362,840.0000

2,412.16

0.01

380,849.0000

2,531.50

0.01

1,899,659.0000

12,625.13

0.01

105,865.0000

703.47

0.01

285,567.0000

1,897.31

0.01

791.0000

5.25

0.01

102,816.0000

682.90

0.01

98,738.0000

655.72

0.01

74,167.0000

492.47

0.01

187,141.0000

1,242.43

0.01

17,804.0000

118.18

0.01

144,989.0000

962.29

0.01

99,810.0000

662.34

0.01

269,943.0000

1,791.07

0.01

87,422.0000

579.96

0.01

50,990.0000

338.22

0.01

242,587.0000

1,608.84

0.01

98,966.0000

656.24

0.01

1,835.0000

12.17

0.01

169,363.0000

1,122.71

0.01

138,897.0000

920.61

0.01

3,032,105.0000

20,093.76

0.01

169,531.0000

1,123.31

0.01

43,943.0000

291.12

0.01

58,021.0000

384.33

0.01

169,364.0000

1,121.70

0.01

19,604.0000

129.82

0.01

82,385.0000

545.47

0.01

169,531.0000

1,122.30

0.01

75,639.0000

500.65

0.01

345,054.0000

2,283.57

0.01

169,365.0000

1,120.69

0.01

12,004.0000

79.42

0.01

1,674.0000

11.07

0.01

276,340.0000

1,827.71

0.01

17,840.0000

117.98

0.01

2,010.0000

13.29

0.01

179,365.0000

1,185.78

0.01

235,937.0000

1,559.54

0.01

17,868.0000

118.09

0.01

18,259.0000

120.66

0.01

255,330.0000

1,686.97

0.01

1,834.0000

12.12

0.01

17,596.0000

116.22

0.01

169,753.0000

1,121.05

0.01

1,668.0000

11.01

0.01

1,240.0000

8.19

0.01

987.0000

6.52

0.01

3,724,376.0000

24,580.88

0.01

169,358.0000

1,117.59

0.01

1,154.0000

7.61

0.01

379,048.0000

2,500.58

0.01

927.0000

6.11

0.01

169,587.0000

1,118.43

0.01

1,837.0000

12.11

0.01

106,211.0000

700.25

0.01

169,752.0000

1,119.01

0.01

1,870.0000

12.33

0.01

146,737.0000

967.00

0.01

986.0000

6.50

0.01

133,439.0000

879.10

0.01

10,330.0000

68.04

0.01

85,026.0000

559.98

0.01

169,511.0000

1,116.23

0.01

337,497.0000

2,222.08

0.01

634.0000

4.17

0.01

170,474.0000

1,122.06

0.01

3,389.0000

22.30

0.01

98,820.0000

650.14

0.01

226.0000

1.49

0.01

169,512.0000

1,114.71

0.01

13,584.0000

89.31

0.01

757.0000

4.98

0.01

169,512.0000

1,114.20

0.01

96,462.0000

633.95

0.01

270,515.0000

1,777.55

0.01

169,513.0000

1,113.70

0.01

31,174.0000

204.75

0.01

914.0000

6.00

0.01

259,164.0000

1,701.41

0.01

15,297.0000

100.41

0.01

446.0000

2.93

0.01

915.0000

6.00

0.01

168,599.0000

1,105.84

0.01

100,630.0000

659.93

0.01

457,596.0000

3,000.00

0.01

156.0000

1.02

0.01

168,599.0000

1,104.83

0.01

916.0000

6.00

0.01

77,942.0000

510.60

0.01

3,178,634.0000

20,820.05

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

168,599.0000

1,103.82

0.01

7,623.0000

49.89

0.01

86,507.0000

566.10

0.01

918.0000

6.01

0.01

47,305.0000

309.47

0.01

199,121.0000

1,302.45

0.01

74,565.0000

487.66

0.01

31,066.0000

203.11

0.01

107,836.0000

704.92

0.01

413.0000

2.70

0.01

168,599.0000

1,101.79

0.01

16,196.0000

105.82

0.01

99,562.0000

650.14

0.01

2,849,674.0000

18,602.67

0.01

20,773.0000

135.59

0.01

266.0000

1.74

0.01

1,949.0000

12.72

0.01

84,157.0000

548.96

0.01

348,245.0000

2,270.91

0.01

10,202.0000

66.52

0.01

348,012.0000

2,268.69

0.01

348,119.0000

2,268.69

0.01

98,713.0000

643.21

0.01

70,579.0000

459.68

0.01

266,316.0000

1,734.25

0.01

2,074.0000

13.50

0.01

364,875.0000

2,375.34

0.01

89,243.0000

580.88

0.01

154.0000

1.00

0.01

98,854.0000

643.24

0.01

62,237.0000

404.91

0.01

15,345.0000

99.82

0.01

15,348.0000

99.82

0.01

15,350.0000

99.82

0.01

91,423.0000

594.43

0.01

16,092.0000

104.61

0.01

66,678.0000

433.41

0.01

15,360.0000

99.82

0.01

1,385.0000

9.00

0.01

86,595.0000

562.43

0.01

2,068.0000

13.42

0.01

925.0000

6.00

0.01

85,998.0000

557.96

0.01

16,718.0000

108.43

0.01

367.0000

2.38

0.01

349,944.0000

2,268.69

0.01

80,052.0000

518.82

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

6,572.0000

42.57

0.01

155.0000

1.00

0.01

15,417.0000

99.83

0.01

162,356.0000

1,051.09

0.01

30,842.0000

199.64

0.01

30,848.0000

199.65

0.01

16,354.0000

105.83

0.01

16,428.0000

106.29

0.01

15,431.0000

99.82

0.01

85,361.0000

552.03

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

216,684.0000

1,400.00

0.01

77,404.0000

500.03

0.01

30,978.0000

199.99

0.01

1,602.0000

10.33

0.01

15,508.0000

100.00

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

169.0000

1.09

0.01

199.0000

1.28

0.01

530.0000

3.41

0.01

934.0000

6.00

0.01

2,258.0000

14.51

0.01

877.0000

5.63

0.01

80,935.0000

519.44

0.01

4,676.0000

30.00

0.01

156.0000

1.00

0.01

11,336.0000

72.68

0.01

157.0000

1.01

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

314.0000

2.01

0.01

157.0000

1.00

0.01

281,164.0000

1,799.45

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

219,058.0000

1,400.00

0.01

939.0000

6.00

0.01

763,923.0000

4,879.94

0.01

3,102,670.0000

19,813.65

0.01

13,584.0000

86.72

0.01

3,196.0000

20.39

0.01

5,709.0000

36.42

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

2,320.0000

14.76

0.01

860.0000

5.47

0.01

2,340.0000

14.88

0.01

688.0000

4.37

0.01

199.0000

1.27

0.01

945.0000

6.00

0.01

8,543.0000

54.25

0.01

313.0000

1.99

0.01

166.0000

1.05

0.01

888.0000

5.63

0.01

1,105.0000

7.00

0.01

408.0000

2.58

0.01

60,144.0000

380.89

0.01

2,843.0000

18.00

0.01

93,361.0000

590.32

0.01

221,483.0000

1,399.99

0.01

950.0000

6.00

0.01

12,420.0000

78.44

0.01

316,756.0000

2,000.00

0.01

167.0000

1.05

0.01

697.0000

4.40

0.01

167.0000

1.05

0.01

167.0000

1.05

0.01

1,337.0000

8.43

0.01

69,392.0000

437.17

0.01

408.0000

2.57

0.01

167.0000

1.05

0.01

167.0000

1.05

0.01

7,944.0000

50.00

0.01

167.0000

1.05

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

168.0000

1.06

0.01

168.0000

1.06

0.01

1,059.0000

6.65

0.01

95,708.0000

601.05

0.01

168.0000

1.05

0.01

168.0000

1.05

0.01

44,585.0000

279.46

0.01

270.0000

1.69

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

530.0000

3.31

0.01

16,500.0000

103.13

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

4,235.0000

26.38

0.01

964.0000

6.00

0.01

106,516.0000

663.28

0.01

7,525,708.0000

46,824.96

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

199.0000

1.23

0.01

228,743.0000

1,418.21

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

220,989.0000

1,359.08

0.01

530.0000

3.26

0.01

122,427.0000

750.72

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

8,176.0000

50.00

0.01

994,615.0000

6,079.09

0.01

7,755.0000

47.39

0.01

530.0000

3.24

0.01

25,908.0000

158.04

0.01

13,584.0000

82.84

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

6,011.0000

36.43

0.01

199.0000

1.21

0.01

166.0000

1.01

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

140,291.0000

846.94

0.01

530.0000

3.20

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

14,312.0000

85.91

0.01

10,033.0000

60.21

0.01

893,330.0000

5,359.98

0.01

728.0000

4.37

0.01

199.0000

1.19

0.01

408.0000

2.44

0.01

2,593.0000

15.48

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

161,063.0000

957.04

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

17,082.0000

101.02

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

851,424.0000

5,023.40

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,429.0000

31.91

0.01

18,610.0000

109.17

0.01

4,262.0000

25.00

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

184,958.0000

1,081.45

0.01

199.0000

1.16

0.01

137,357.0000

802.16

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

747,507.0000

4,357.97

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

186,198.0000

1,082.00

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

838,382.0000

4,862.62

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

199.0000

1.15

0.01

5,198.0000

29.99

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

92,273.0000

530.57

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

242,733.0000

1,383.58

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

879,043.0000

5,000.00

0.01

8,813.0000

50.00

0.01

1,486.0000

8.43

0.01

8,841.0000

50.00

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

476,324.0000

2,667.41

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

6,528.0000

36.43

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,894,206.0000

10,418.13

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

6,721.0000

36.43

0.01

18,480.0000

100.00

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

4,316.0000

23.10

0.01

1,515,569.0000

8,108.29

0.01

2,059.0000

11.00

0.01

6,177.0000

33.00

0.01

2,060.0000

11.00

0.01

2,060.0000

11.00

0.01

4,124.0000

22.01

0.01

15,646.0000

83.47

0.01

10,315.0000

55.02

0.01

2,233.0000

11.91

0.01

95,696.0000

510.25

0.01

2,064.0000

11.00

0.01

2,439.0000

13.00

0.01

10,330.0000

55.02

0.01

1,378,319.0000

7,332.66

0.01

2,069.0000

11.00

0.01

2,070.0000

11.00

0.01

12,047.0000

64.02

0.01

6,216.0000

33.01

0.01

25,769.0000

136.83

0.01

199.0000

1.06

0.01

12,444.0000

66.00

0.01

3,000.0000

15.90

0.01

502,018.0000

2,660.70

0.01

4,152.0000

22.00

0.01

42,510.0000

225.01

0.01

6,240.0000

33.02

0.01

77,051.0000

407.45

0.01

6,246.0000

33.01

0.01

37,878.0000

200.00

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

1,000.0000

5.25

0.01

49,816.0000

261.28

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,167,236.0000

5,952.90

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

2,253.0000

11.39

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

3,126,782.0000

15,633.91

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

222.0000

1.10

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

206,967.0000

1,010.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

138,208.0000

663.40

0.00

935,770.0000

4,304.54

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

Recent Trades

Price

Size

Time

0.0067

179.0000

15:32:26

0.0067

14,004.0000

15:32:26

0.0067

16,875.0000

15:32:26

0.0067

7,428.0000

15:32:26

0.0067

81,100.0000

15:32:26

0.0067

760.0000

15:32:26

0.0067

165.0000

15:32:26

0.0067

613.0000

15:32:27

0.0067

760.0000

15:32:35

0.0067

1,702.0000

15:32:35

0.0067

760.0000

15:32:35

0.0067

760.0000

15:32:35

0.0067

165.0000

15:32:35

0.0067

760.0000

15:32:35

0.0067

760.0000

15:32:35

0.0067

165.0000

15:32:35

0.0067

10,000.0000

15:32:35

0.0067

760.0000

15:32:48

0.0067

484.0000

15:32:48

0.0067

759.0000

15:32:51

0.0067

194.0000

15:32:51

0.0067

760.0000

15:32:51

0.0067

900.0000

15:32:51

0.0067

13,000.0000

15:32:51

0.0067

760.0000

15:32:55

0.0067

190.0000

15:32:55

0.0067

760.0000

15:32:55

0.0067

900.0000

15:32:55

0.0067

225.0000

15:32:55

0.0067

22,018.0000

15:32:55

0.0067

56,966.0000

15:32:55

0.0067

196.0000

15:33:03

0.0067

564.0000

15:33:03

0.0067

225.0000

15:33:03

0.0067

760.0000

15:33:03

0.0067

900.0000

15:33:03

0.0067

8,363.0000

15:33:03

0.0067

900.0000

15:33:03

0.0067

760.0000

15:33:03

0.0067

225.0000

15:33:03

0.0067

225.0000

15:33:03

0.0067

10,000.0000

15:33:03

0.0067

760.0000

15:33:05

0.0067

760.0000

15:33:05

0.0067

165.0000

15:33:05

0.0067

153.0000

15:33:05

0.0067

759.0000

15:33:05

0.0067

759.0000

15:33:07

0.0067

165.0000

15:33:07

0.0067

573.0000

15:33:07

0.0067

7,585.0000

15:33:13

0.0067

16,875.0000

15:33:16

0.0067

13,000.0000

15:33:16

0.0067

206.0000

15:33:19

0.0067

759.0000

15:33:19

0.0067

259.0000

15:33:19

0.0067

1,498.0000

15:33:19

0.0067

900.0000

15:33:19

0.0067

759.0000

15:33:19

0.0067

759.0000

15:33:30

0.0067

759.0000

15:33:30

0.0067

153.0000

15:33:30

0.0067

759.0000

15:33:36

0.0067

255.0000

15:33:36

0.0067

759.0000

15:33:36

0.0067

759.0000

15:33:40

0.0067

759.0000

15:33:41

0.0067

165.0000

15:33:41

0.0067

248.0000

15:33:41

0.0067

900.0000

15:33:41

0.0067

760.0000

15:33:41

0.0067

760.0000

15:33:41

0.0067

225.0000

15:33:41

0.0067

900.0000

15:33:41

0.0067

165.0000

15:33:41

0.0067

225.0000

15:33:41

0.0067

34,984.0000

15:33:41

0.0067

26,480.0000

15:33:41

0.0067

856.0000

15:33:41

0.0067

760.0000

15:33:41

0.0067

900.0000

15:33:41

0.0067

760.0000

15:33:46

0.0067

165.0000

15:33:46

0.0067

242.0000

15:33:46

0.0067

760.0000

15:33:46

0.0067

225.0000

15:33:46

0.0067

154.0000

15:33:46

0.0067

760.0000

15:33:48

0.0067

166.0000

15:33:48

0.0067

760.0000

15:33:48

0.0067

235.0000

15:33:48

0.0067

42,672.0000

15:33:48

0.0067

35,548.0000

15:33:48

0.0067

8,514.0000

15:33:48

0.0067

760.0000

15:33:49

0.0067

166.0000

15:33:49

0.0067

760.0000

15:33:49

0.0067

30,670.0000

15:33:49

0.0067

17,475.0000

15:33:49

0.0067

33,603.0000

15:33:49

Login to View your open Positions

Login Now