English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0210
Open
0.02092000
Low
0.02019000
High
0.02168000
Vol
33,291,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
110,401.4000
5,520.07
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,549.1000
2,634.71
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
2,891.8000
123.19
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
482,382.0000
20,260.04
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
54,967.2000
2,198.69
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
2,160.7000
83.38
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
30,882.4000
1,173.53
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
596.4000
22.07
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
4,947.1000
180.37
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
25,259.5000
884.08
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
46,704.2000
1,556.65
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
204.7000
6.29
0.03
19,980.0000
609.39
0.03
208.7000
6.29
0.03
2,348.3000
70.47
0.03
4,858.8000
145.76
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
4,031.4000
120.42
0.03
3,930.0000
117.15
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
15,968.4000
474.90
0.03
11,651.3000
346.04
0.03
212.8000
6.29
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
3,327.8000
97.50
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
29,653.5000
859.95
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
34,349.3000
978.96
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
221.1000
6.29
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
58,679.0000
1,643.01
0.03
2,501.9000
70.03
0.03
225.5000
6.29
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
433.6000
11.94
0.03
12,858.9000
353.62
0.03
211.0000
5.79
0.03
229.9000
6.29
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
441.5000
11.94
0.03
100,835.3000
2,722.55
0.03
211.0000
5.69
0.03
445.4000
11.95
0.03
211.0000
5.63
0.03
449.3000
11.94
0.03
211.0000
5.60
0.03
245,725.7000
6,506.82
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
239.0000
6.29
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
67,373.2000
1,765.18
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
457.4000
11.94
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
1,524.9000
39.65
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
243.7000
6.29
0.03
211.0000
5.42
0.03
465.4000
11.94
0.03
5,933.0000
151.94
0.03
11,559.6000
295.81
0.03
211.0000
5.40
0.03
248.5000
6.29
0.03
39,879.1000
1,009.34
0.03
473.7000
11.94
0.03
33,542.5000
838.56
0.02
253.4000
6.29
0.02
55,164.7000
1,369.19
0.02
482.1000
11.94
0.02
1,119.6000
27.59
0.02
27,104.0000
666.76
0.02
6,666.0000
163.58
0.02
11,559.5000
283.55
0.02
2,723.3000
66.72
0.02
11,183.0000
272.64
0.02
258.3000
6.29
0.02
14,143.4000
344.39
0.02
490.8000
11.94
0.02
260.9000
6.31
0.02
673.3000
16.25
0.02
143,551.8000
3,445.24
0.02
499.5000
11.94
0.02
9,970.9000
238.30
0.02
263.4000
6.29
0.02
33,122.6000
788.32
0.02
1,061.3000
25.04
0.02
15,349.9000
361.18
0.02
160,424.4000
3,769.97
0.02
856.5000
20.12
0.02
268.5000
6.29
0.02
3,549.0000
83.05
0.02
16,830.0000
393.15
0.02
56,067.2000
1,309.17
0.02
987.0000
23.01
0.02
165,812.3000
3,863.43
0.02
24,366.5000
566.03
0.02
57,294.5000
1,327.51
0.02
9,380.1000
217.15
0.02
7,968.2000
184.22
0.02
1,061.2000
24.51
0.02
517.4000
11.94
0.02
5,933.0000
136.76
0.02
211,559.5000
4,865.87
0.02
273.8000
6.29
0.02
3,809.1000
87.38
0.02
7,065.7000
161.88
0.02
1,213.5000
27.79
0.02
8,741.2000
200.00
0.02
94,240.2000
2,148.68
0.02
71,770.3000
1,632.77
0.02
71,770.3000
1,629.19
0.02
7,131.4000
161.81
0.02
526.8000
11.94
0.02
239.1000
5.41
0.02
2,417.9000
54.64
0.02
279.1000
6.29
0.02
140,216.2000
3,157.67
0.02
2,036.3000
45.84
0.02
123,802.2000
2,785.55
0.02
1,402.2000
31.51
0.02
59,722.9000
1,341.38
0.02
53,370.1000
1,196.56
0.02
1,551.6000
34.77
0.02
22,950.9000
514.10
0.02
5,658.8000
126.64
0.02
6,361.6000
141.86
0.02
1,346.0000
30.00
0.02
536.0000
11.94
0.02
4,759.3000
105.80
0.02
25,583.8000
568.22
0.02
16,726.4000
371.33
0.02
257.7000
5.72
0.02
284.6000
6.29
0.02
4,714.4000
104.19
0.02
17,302.7000
381.70
0.02
187,442.5000
4,123.74
0.02
1,433.4000
31.51
0.02
125,572.3000
2,758.82
0.02
1,435.2000
31.50
0.02
69,817.9000
1,529.01
0.02
545.5000
11.94
0.02
23,640.6000
515.37
0.02
1,500.0000
32.67
0.02
2,109.1000
45.92
0.02
2,907.1000
63.26
0.02
2,828.5000
61.38
0.02
38,397.4000
832.84
0.02
290.2000
6.29
0.02
7,457.9000
161.54
0.02
14,297.7000
309.55
0.02
2,356.0000
50.98
0.02
84,423.0000
1,823.54
0.02
186,131.6000
4,009.27
0.02
75,203.7000
1,619.14
0.02
69,625.0000
1,498.33
0.02
5,400.0000
116.15
0.02
405,076.1000
8,709.14
0.02
26,738.9000
574.62
0.02
79,308.5000
1,703.55
0.02
80,225.4000
1,722.44
0.02
292,614.2000
6,279.50
0.02
136,277.0000
2,923.14
0.02
5,400.0000
115.78
0.02
92,533.9000
1,983.00
0.02
5,400.0000
115.61
0.02
784,851.4000
16,780.12
0.02
5,714.9000
121.96
0.02
5,400.0000
115.18
0.02
5,714.9000
121.84
0.02
5,400.0000
115.07
0.02
23,789.0000
506.71
0.02
20,009.3000
426.00
0.02
12,345.2000
262.58
0.02
5,400.0000
114.80
0.02
18,072.4000
384.04
0.02
5,400.0000
114.70
0.02
21,113.2000
448.23
0.02
5,400.0000
114.59
0.02
5,714.9000
121.21
0.02
415,150.6000
8,797.04
0.02
24,758.3000
524.38
0.02
20,009.3000
423.60
0.02
5,714.9000
120.93
0.02
3,296.7000
69.73
0.02
5,714.9000
120.81
0.02
12,357.5000
261.11
0.02
5,400.0000
114.05
0.02
22,718.7000
479.59
0.02
28,609.4000
603.66
0.02
5,714.9000
120.53
0.02
14,609.3000
307.96
0.02
314.9000
6.63
0.02
13,254.1000
279.13
0.02
14,924.2000
314.15
0.02
14,325.1000
301.40
0.02
7,511.5000
157.97
0.02
3,091.6000
64.99
0.02
12,062.9000
253.44
0.02
3,826.2000
80.35
0.02
2,494.8000
52.37
0.02
0.02
2,928.9000
61.42
0.02
23,328.4000
488.96
0.02
20,440.2000
428.22
0.02
28,287.1000
592.33
0.02
24,218.6000
506.90
0.02
15,985.8000
334.42
0.02
19,939.5000
416.93
0.02
29,806.6000
622.96
0.02
3,829.2000
79.99
0.02
21,271.8000
444.16
0.02
42,337.5000
883.58
0.02
10,443.7000
217.86
0.02
67,137.1000
1,399.81
0.02
54,813.6000
1,142.32
0.02
8,358.1000
174.10
0.02
21,186.4000
441.10
0.02
23,318.0000
485.25
0.02
25,890.3000
538.52
0.02
21,196.1000
440.67
0.02
23,197.2000
482.04
0.02
14,589.3000
303.02
0.02
410,685.8000
8,525.84
0.02
9,226.2000
191.44
0.02
27,700.8000
574.51
0.02
18,072.4000
374.64
0.02
10,767.7000
223.11
0.02
20,009.3000
414.39
0.02
5,714.9000
118.30
0.02
11,760.6000
243.33
0.02
5,714.9000
118.18
0.02
10,955.3000
226.45
0.02
22,695.9000
468.90
0.02
22,389.2000
462.34
0.02
5,714.9000
117.96
0.02
6,590.4000
135.96
0.02
22,414.0000
462.18
0.02
5,714.9000
117.78
0.02
5,400.0000
111.24
0.02
314.9000
6.48
0.02
5,400.0000
111.13
0.02
802,221.6000
16,501.70
0.02
5,400.0000
110.81
0.02
17,105.2000
350.83
0.02
5,400.0000
110.65
0.02
5,707.5000
116.78
0.02
5,400.0000
110.27
0.02
585.7000
11.94
0.02
245.6000
5.00
0.02
11,685.9000
237.22
0.02
3,617.2000
73.07
0.02
2,719.6000
54.80
0.02
800.0000
16.08
0.02
313.6000
6.29
0.02
595.9000
11.94
0.02
110,460.9000
2,209.22
0.02
250.2000
5.00
0.02
40,200.0000
801.59
0.02
800.0000
15.92
0.02
1,586.4000
31.51
0.02
1,587.0000
31.50
0.02
757.5000
15.00
0.02
761.4000
15.00
0.02
926.5000
18.23
0.02
1,488.0000
29.25
0.02
765.3000
15.00
0.02
7,107.4000
138.59
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
7,708.1000
150.00
0.02
228,279.4000
4,440.03
0.02
1,090.2000
21.15
0.02
617.5000
11.94
0.02
1,103.2000
21.29
0.02
2,384.9000
45.79
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
785.3000
15.00
0.02
1,052.0000
20.00
0.02
134,683.0000
2,558.98
0.02
527.7000
10.00
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
267.1000
5.00
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
56,720.2000
1,020.96
0.02
835.6000
15.00
0.02
1,060.8000
19.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
59,205.6000
1,006.50
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
49,424.7000
815.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
16,915.0000
270.64
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
3,520.4000
54.57
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
7,219.9000
100.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
11,507.6000
126.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0210
2,204.8000
13:57:33
0.0210
7,544.4000
13:57:37
0.0210
13,995.4000
13:57:37
0.0210
519.0000
13:57:48
0.0210
527.0000
13:57:48
0.0210
658.0000
13:59:34
0.0210
661.0000
13:59:35
0.0210
277.6000
14:00:49
0.0210
314.9000
14:00:49
0.0210
442.0000
14:01:15
0.0210
314.9000
14:01:36
0.0210
2,397.9000
14:01:36
0.0210
11,896.1000
14:01:36
0.0210
3,187.4000
14:01:36
0.0209
314.9000
14:02:32
0.0209
870.0000
14:02:35
0.0209
904.0000
14:02:36
0.0209
524.0000
14:03:35
0.0209
3,323.8000
14:03:35
0.0209
5,229.9000
14:03:35
0.0210
314.9000
14:03:35
0.0210
3,901.0000
14:03:35
0.0210
6,050.4000
14:03:35
0.0210
2,862.8000
14:03:35
0.0210
314.9000
14:03:35
0.0210
3,347.9000
14:03:35
0.0210
314.9000
14:03:35
0.0210
2,035.3000
14:03:35
0.0210
5,400.0000
14:03:35
0.0210
12,357.5000
14:03:35
0.0210
2,377.9000
14:03:35
0.0210
314.9000
14:03:35
0.0210
1,771.5000
14:03:35
0.0210
2,583.9000
14:03:35
0.0210
524.0000
14:03:36
0.0210
812.0000
14:05:07
0.0210
3,250.9000
14:05:08
0.0210
39.5000
14:05:08
0.0210
2,072.2000
14:05:22
0.0210
18.4000
14:05:22
0.0210
588.0000
14:06:02
0.0210
662.0000
14:07:00
0.0210
664.0000
14:07:00
0.0210
314.9000
14:07:26
0.0210
553.0000
14:08:53
0.0210
585.0000
14:08:53
0.0210
314.9000
14:08:55
0.0210
314.9000
14:10:31
0.0210
314.9000
14:10:42
0.0210
719.0000
14:10:51
0.0210
753.0000
14:10:51
0.0210
476.6000
14:11:24
0.0210
314.9000
14:11:59
0.0210
571.4000
14:12:32
0.0209
858.0000
14:13:16
0.0209
1,730.4000
14:13:16
0.0209
314.9000
14:13:47
0.0209
405.0000
14:13:51
0.0209
2,036.0000
14:13:51
0.0209
2,237.2000
14:13:51
0.0209
1,893.7000
14:13:51
0.0209
1,570.7000
14:13:51
0.0210
9,949.1000
14:13:51
0.0209
425.0000
14:13:51
0.0210
781.0000
14:13:52
0.0210
527.0000
14:13:52
0.0210
527.0000
14:13:52
0.0210
9,719.1000
14:13:52
0.0210
230.0000
14:13:52
0.0210
10,968.8000
14:13:59
0.0209
1,033.0000
14:16:02
0.0209
2,362.7000
14:16:02
0.0209
1,049.0000
14:16:02
0.0210
977.0000
14:16:26
0.0210
977.0000
14:16:26
0.0210
314.9000
14:16:47
0.0210
807.9000
14:17:31
0.0210
1,939.4000
14:17:31
0.0210
4,204.2000
14:17:54
0.0210
314.9000
14:17:54
0.0209
781.0000
14:18:47
0.0209
800.0000
14:18:50
0.0210
3,522.9000
14:19:59
0.0209
1.8000
14:19:59
0.0209
314.9000
14:21:02
0.0209
790.0000
14:21:10
0.0209
438.0000
14:21:51
0.0209
469.0000
14:21:51
0.0209
314.9000
14:22:42
0.0209
552.0000
14:23:20
0.0209
555.0000
14:23:21
0.0210
9,949.1000
14:23:21
0.0210
2,859.6000
14:23:21
0.0210
314.9000
14:24:18
0.0210
314.9000
14:24:33
0.0210
374.2000
14:24:57
0.0210
145.8000
14:24:57
0.0210
314.9000
14:25:31
0.0210
1,371.0000
14:27:03
0.0210
1,397.0000
14:27:03