English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.15
Open
21.36900000
Low
18.00000000
High
21.62400000
Vol
275,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
12.0500
294.02
24.36
4.8800
118.87
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.28
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
600.2700
14,406.48
23.99
5.0000
119.95
23.95
4.1700
99.87
23.95
2.5000
59.87
23.94
0.4600
11.01
23.92
1.7300
41.38
23.92
6.5100
155.71
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
14.6500
345.08
23.55
2.2300
52.52
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
185.1500
4,351.03
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
11.6300
270.98
23.30
6.4900
151.21
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.24
72.8200
1,692.19
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
13.8700
320.40
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
602.0200
13,846.46
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
182.6000
4,172.41
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
11.3800
259.46
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
2.0100
45.73
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.56
27.3500
617.04
22.54
0.3800
8.57
22.50
969.0500
21,803.63
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.38
13.5100
302.31
22.37
1.4600
32.66
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.1000
69.13
22.28
16.9200
377.01
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.10
41.6700
920.91
22.07
0.2800
6.18
22.07
2.1400
47.22
22.05
0.4000
8.82
22.00
0.3100
6.82
22.00
256.4900
5,642.78
22.00
2.5400
55.88
22.00
0.4700
10.34
21.98
0.5700
12.53
21.97
1.9900
43.72
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
3.5600
77.96
21.85
2.1400
46.75
21.81
24.4400
533.13
21.81
5.2300
114.07
21.80
9.7800
213.20
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
10.3500
225.56
21.78
13.0000
283.14
21.77
0.5000
10.89
21.75
0.5900
12.83
21.75
7.0900
154.21
21.75
8.1300
176.82
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
3.1900
69.22
21.67
1.5000
32.51
21.63
0.3900
8.44
21.63
2.1400
46.29
21.62
22.1400
478.76
21.60
13.5400
292.46
21.60
13.8900
300.01
21.60
0.4700
10.15
21.55
4.7900
103.23
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.51
1.3300
28.61
21.50
84.0000
1,806.00
21.50
2.7600
59.33
21.49
5.3100
114.11
21.45
0.4100
8.79
21.44
1.5200
32.59
21.41
2.1400
45.82
21.40
10.9400
234.12
21.40
0.4800
10.27
21.37
0.5200
11.11
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.6000
12.78
21.30
10.0900
214.92
21.27
0.2900
6.17
21.25
4.4900
95.41
21.24
59.5000
1,263.78
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.20
2.1400
45.36
21.17
5.3800
113.91
21.16
0.4400
9.31
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.10
3.2800
69.21
21.09
0.4000
8.44
21.08
0.6100
12.86
21.05
0.5300
11.15
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
1,496.7200
31,431.12
21.00
1.5500
32.54
20.98
0.2400
5.04
20.98
2.1400
44.89
20.92
31.4300
657.64
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
5.4700
114.10
20.85
0.4200
8.76
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
4.8100
100.05
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1400
44.43
20.76
0.3000
6.23
20.75
201.4900
4,180.92
20.70
25.6300
530.59
20.70
3.7700
78.04
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
8.7400
180.04
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
2.1400
43.96
20.52
10.7000
219.57
20.51
14.1300
289.74
20.50
0.3000
6.15
20.50
362.3700
7,428.59
20.45
2.4400
49.90
20.44
11.9500
244.26
20.41
1.0200
20.82
20.40
4.9400
100.78
20.38
0.3000
6.11
20.34
1.6000
32.54
20.34
0.5500
11.19
20.33
2.1400
43.50
20.31
0.3100
6.30
20.30
3.4100
69.22
20.29
14.1900
287.87
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
13.1300
265.88
20.20
4.5100
91.10
20.18
2.0400
41.17
20.13
0.3100
6.24
20.13
1.6200
32.61
20.11
2.1400
43.03
20.10
3.8800
77.99
20.07
0.5100
10.23
20.01
0.3100
6.20
20.00
137.6800
2,753.60
20.00
22.9000
457.95
19.95
24.5000
488.82
19.95
5.7200
114.12
19.92
1.6400
32.66
19.90
3.4800
69.25
19.89
2.1400
42.57
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
23.0400
458.01
19.82
26.7600
530.41
19.80
7.7800
154.04
19.76
0.3100
6.13
19.76
23.1700
457.84
19.75
12.0200
237.40
19.73
15.4900
305.54
19.71
73.1000
1,440.95
19.71
1.4200
27.99
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
2.1400
42.10
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
23.3100
457.86
19.63
8.3100
163.11
19.60
9.5000
186.20
19.59
1.1800
23.11
19.54
17.7800
347.42
19.53
23.4500
457.86
19.52
0.8400
16.40
19.52
37.4400
730.83
19.50
383.0600
7,469.67
19.50
1.6700
32.56
19.48
0.8100
15.78
19.47
0.5400
10.51
19.47
0.2700
5.26
19.46
2.1400
41.64
19.43
5.8900
114.45
19.42
0.2800
5.44
19.41
23.5900
457.86
19.40
0.3200
6.21
19.40
4.5100
87.49
19.39
27.3600
530.62
19.37
5.8900
114.07
19.37
0.2800
5.42
19.35
0.5300
10.25
19.33
2.7300
52.78
19.30
3.5900
69.29
19.29
25.4200
490.43
19.29
53.6700
1,035.40
19.29
0.3200
6.17
19.25
4.4900
86.43
19.24
6.3800
122.75
19.24
2.1400
41.17
19.23
0.2800
5.38
19.20
4.5100
86.59
19.18
1.3900
26.66
19.18
23.8800
457.97
19.17
0.5300
10.16
19.15
8.7400
167.37
19.15
0.5500
10.53
19.13
91.4800
1,750.20
19.13
0.2700
5.17
19.11
5.7300
109.51
19.10
3.9000
74.49
19.09
1.7100
32.64
19.08
5.9800
114.10
19.06
24.0200
457.89
19.05
0.3200
6.10
19.02
2.1400
40.70
19.02
5.4500
103.66
19.01
0.2800
5.32
19.00
101.1100
1,921.09
19.00
0.3300
6.27
18.99
0.5400
10.26
18.98
27.9500
530.38
18.97
2.7300
51.79
18.95
24.1600
457.83
18.94
0.3200
6.06
18.93
5.4500
103.16
18.90
3.6600
69.17
18.89
1.7300
32.68
18.84
29.7600
560.59
18.82
0.3300
6.21
18.82
0.5500
10.35
18.80
2.1400
40.24
18.80
10.5700
198.72
18.80
0.5300
9.96
18.80
3.0800
57.90
18.78
2.1700
40.76
18.77
4.3800
82.19
18.75
2.2700
42.56
18.75
5.4800
102.73
18.72
24.4600
457.99
18.71
0.3300
6.17
18.70
4.3200
80.78
18.68
21.4500
400.73
18.65
0.5500
10.26
18.61
19.9600
371.52
18.61
44.6100
830.10
18.60
4.5100
83.89
18.59
0.3300
6.14
18.59
2.1400
39.77
18.58
94.3100
1,752.37
18.58
76.6200
1,423.60
18.57
28.5700
530.46
18.55
42.1600
782.07
18.54
4.3700
81.03
18.52
6.1600
114.10
18.50
42.2400
781.52
18.50
13.0600
241.61
18.48
18.8100
347.65
18.48
18.0100
332.84
18.48
0.3300
6.10
18.48
0.5600
10.35
18.44
5.4000
99.59
18.40
5.5800
102.68
18.40
4.5100
82.98
18.40
5.4000
99.35
18.40
1.6200
29.80
18.39
24.9000
457.94
18.37
2.1400
39.31
18.37
0.3300
6.06
18.35
31.0800
570.32
18.32
5.8200
106.63
18.32
5.8300
106.78
18.31
0.5600
10.25
18.30
3.7800
69.17
18.30
5.4000
98.81
18.29
8.1500
149.10
18.28
25.0500
457.96
18.27
4.2000
76.72
18.26
0.3400
6.21
18.23
5.4000
98.43
18.22
69.1800
1,260.67
18.22
5.4000
98.37
18.19
68.7400
1,250.52
18.19
5.4000
98.22
18.18
34.4000
625.46
18.18
68.8800
1,251.96
18.18
5.4000
98.15
18.17
86.3400
1,568.54
18.16
34.4300
625.32
18.16
68.8700
1,250.75
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.14
69.2300
1,256.11
18.14
34.7300
630.11
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
69.3300
1,256.88
18.13
0.2800
5.08
18.13
22.2900
404.05
18.13
0.2800
5.08
18.13
0.2800
5.08
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
34.8000
630.65
18.12
0.2700
4.89
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.11
0.2800
5.07
18.11
0.6100
11.05
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
0.4400
7.97
18.11
0.9400
17.02
18.11
69.2100
1,253.12
18.11
0.6100
11.04
18.10
34.8000
630.02
18.10
0.6100
11.04
18.10
0.9400
17.02
18.10
0.6100
11.04
18.10
0.6100
11.04
18.10
0.6100
11.04
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
0.6100
11.04
18.10
0.6100
11.04
18.09
0.6100
11.04
18.09
0.9400
17.01
18.09
0.6100
11.04
18.09
0.6100
11.04
18.09
0.2800
5.07
18.09
0.6100
11.03
18.09
0.6100
11.03
18.09
35.1800
636.30
18.09
0.6100
11.03
18.09
3.7300
67.46
18.08
0.6100
11.03
18.08
0.2800
5.06
18.08
0.6100
11.03
18.08
2.3200
41.95
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.6100
11.03
18.08
0.6100
11.03
18.08
0.2800
5.06
18.07
71.7900
1,297.53
18.07
0.1300
2.35
18.07
14.1100
255.00
18.15
18.07
1.8300
33.07
18.07
0.7300
13.19
18.07
0.2800
5.06
18.07
15.7400
284.39
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.06
25.4800
460.27
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.6100
11.02
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
31.3400
565.84
18.05
104.0500
1,878.52
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
21.6100
389.95
18.04
71.4600
1,289.42
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
13.5000
243.54
18.04
68.7700
1,240.54
18.04
0.2800
5.05
18.04
34.5200
622.64
18.04
0.2800
5.05
18.04
0.6200
11.18
18.03
29.1500
525.69
18.03
59.4000
1,071.16
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
2.5100
45.23
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.04
18.02
0.2800
5.04
18.02
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
3.6000
64.84
18.01
0.5700
10.27
18.01
0.2800
5.04
18.01
1.0500
18.91
18.01
70.5100
1,269.67
18.01
5.6800
102.27
18.01
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
8.4600
152.30
18.00
34.6400
623.55
18.00
126.6300
2,279.34
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
17.99
11.9300
214.64
17.99
5.5200
99.30
17.99
5.4000
97.12
17.98
40.2900
724.49
17.98
14.8300
266.64
17.98
5.4000
97.08
17.98
68.8700
1,237.94
17.97
31.7300
570.22
17.96
25.3500
455.18
17.95
3.4000
61.02
17.95
68.9100
1,236.66
17.95
40.6800
730.00
17.94
0.5700
10.23
17.93
2.1400
38.38
17.93
34.5200
618.87
17.93
0.3400
6.09
17.91
74.6700
1,337.64
17.90
19.7900
354.24
17.89
190.9100
3,415.76
17.89
34.5200
617.60
17.89
2.7900
49.91
17.88
69.0500
1,234.75
17.86
5.1700
92.35
17.86
69.1400
1,234.49
17.85
34.5500
616.86
17.85
0.3700
6.60
17.85
25.5000
455.15
17.83
35.9000
640.03
17.82
34.5700
615.93
17.82
0.3400
6.06
17.80
7.0100
124.78
17.80
1.8200
32.39
17.78
0.5700
10.13
17.77
32.0900
570.18
17.77
0.3400
6.04
17.76
49.2200
874.25
17.76
10.3200
183.29
17.75
88.7800
1,575.85
17.74
54.8800
973.74
17.73
65.9700
1,169.65
17.72
2.1400
37.91
17.71
0.3500
6.20
17.71
35.0300
620.24
17.70
32.2100
570.15
17.70
3.9100
69.21
17.68
32.2500
570.24
17.68
6.3500
112.27
17.66
2.2600
39.90
17.65
0.2900
5.12
17.64
25.8100
455.21
17.63
28.3600
499.93
17.62
0.5800
10.22
17.61
0.2900
5.11
17.61
32.3900
570.23
17.60
0.2900
5.10
17.60
0.2900
5.10
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.57
2.2700
39.87
17.56
0.2900
5.09
17.54
12.9500
227.09
17.53
25.9600
455.13
17.52
2.2900
40.11
17.50
163.2700
2,857.23
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.43
26.1200
455.19
17.42
6.4400
112.18
17.40
5.2100
90.65
17.39
0.3100
5.39
17.39
0.3500
6.08
17.36
29.8700
518.57
17.36
0.3100
5.38
17.36
0.3000
5.21
17.35
0.5700
9.89
17.35
0.3100
5.38
17.35
0.6200
10.75
17.34
12.2700
212.77
17.34
0.3100
5.37
17.34
0.6200
10.75
17.33
0.3100
5.37
17.32
26.2800
455.25
17.30
2.8600
49.48
17.30
0.5900
10.20
17.28
0.3500
6.05
17.27
0.3100
5.35
17.25
0.3100
5.35
17.25
2.2000
37.95
17.24
0.3100
5.34
17.23
0.3000
5.17
17.22
26.4300
455.12
17.21
2.9400
50.61
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.15
0.5800
9.95
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
26.5900
455.14
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
26.7500
455.15
17.01
24.8000
421.85
17.00
138.4100
2,352.97
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
26.9100
455.16
16.91
6.6400
112.28
16.90
0.9500
16.06
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.81
27.0700
455.13
16.80
4.5100
75.77
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
27.2400
455.26
16.71
0.6000
10.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.61
27.4000
455.20
16.60
4.5100
74.87
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
27.5600
455.13
16.50
6.5400
107.91
16.50
0.3100
5.11
16.45
0.3700
6.09
16.42
27.7300
455.19
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.32
27.9000
455.24
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
28.0600
455.13
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
28.2300
455.15
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
28.4000
455.17
16.00
20.1300
322.08
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
28.5700
455.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
28.7400
455.16
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
28.9200
455.26
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
29.0900
455.20
15.64
2.5600
40.04
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
29.2600
455.14
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.46
29.4400
455.20
15.40
4.5100
69.45
15.37
0.4000
6.15
15.37
29.6200
455.26
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
29.7900
455.13
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
29.9700
455.15
15.19
0.4000
6.07
15.10
30.1500
455.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.01
30.3300
455.13
15.00
8.9200
133.80
14.92
30.5200
455.27
14.91
0.4100
6.11
14.91
34.7900
518.61
14.83
30.7000
455.22
14.82
0.4100
6.07
14.78
1.3600
20.10
14.74
30.8800
455.17
14.73
0.4200
6.18
14.65
31.0700
455.24
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.56
31.2600
455.27
14.54
0.4200
6.11
14.51
10.1500
147.27
14.50
0.3500
5.08
14.48
31.4400
455.16
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.39
31.6300
455.19
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
5.3600
75.04
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
17.5600
242.33
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.99
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.60
26.0000
327.60
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.20
4.5800
55.89
12.09
0.5400
6.53
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
162.4800
1,787.28
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
270.8400
2,708.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
53.4400
480.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
0.6000
5.10
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
31.3900
251.12
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
0.7600
6.00
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.74
3.9000
30.17
7.72
0.7700
5.94
7.69
0.7800
6.00
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
40.0000
300.00
7.49
0.8000
5.99
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
0.8100
5.99
7.32
0.8100
5.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
0.8300
5.99
7.22
3.9000
28.15
7.20
1.4500
10.44
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
145.5500
1,018.85
Recent Trades
Price
Size
Time
18.0790
0.2800
15:37:18
18.0780
1.0400
15:37:19
18.0780
1.1900
15:37:19
18.0780
0.1700
15:37:19
18.0780
0.8900
15:37:20
18.0780
0.2800
15:37:20
18.0780
0.6700
15:37:20
18.0780
0.8300
15:37:20
18.0780
0.5100
15:37:20
18.0780
1.3800
15:37:23
18.0780
1.3800
15:37:23
18.0780
1.3800
15:37:23
18.0780
0.3300
15:37:23
18.0790
0.7700
15:37:23
18.0790
0.3200
15:37:23
18.0790
0.4100
15:37:24
18.0780
0.7600
15:37:24
18.0780
0.5100
15:37:24
18.0780
1.0600
15:37:28
18.0780
1.6400
15:37:28
18.0780
0.5000
15:37:28
18.0780
1.0700
15:37:28
18.0780
1.5700
15:37:28
18.0780
0.3300
15:37:28
18.0780
1.4100
15:37:28
18.0780
1.5900
15:37:28
18.0780
1.7300
15:37:28
18.0780
0.5600
15:37:28
18.0780
1.7700
15:37:28
18.0780
1.7500
15:37:28
18.0770
0.2800
15:37:28
18.0760
0.2800
15:37:28
18.0760
0.7800
15:37:28
18.0760
2.5500
15:37:28
18.0760
2.5500
15:37:28
18.0760
2.5500
15:37:28
18.0750
0.2800
15:37:28
18.0750
4.8700
15:37:28
18.0750
4.8700
15:37:28
18.0750
4.8700
15:37:28
18.0730
0.2800
15:37:28
18.0720
0.5500
15:37:28
18.0720
0.2800
15:37:28
18.0710
0.2800
15:37:28
18.0700
0.2800
15:37:28
18.0690
0.2800
15:37:28
18.0700
34.5700
15:37:28
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
2.0800
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.7700
15:37:31
18.0690
0.7700
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5300
15:37:31
18.0690
0.5100
15:37:31
18.0690
0.5300
15:37:31
18.0690
0.5400
15:37:31
18.0690
1.0100
15:37:31
18.0700
0.2800
15:37:31
18.0710
0.2800
15:37:31
18.0720
0.2800
15:37:31
18.0720
0.3300
15:37:31
18.0730
0.1500
15:37:31
18.0710
0.9100
15:37:43
18.0710
2.3500
15:37:43
18.0710
2.3500
15:37:43
18.0710
1.2100
15:37:43
18.0720
0.8500
15:37:43
18.0710
1.1400
15:37:44
18.0710
0.8500
15:37:44
18.0710
0.7100
15:37:45
18.0710
0.9100
15:37:45
18.0710
1.5600
15:37:45
18.0710
1.5600
15:37:45
18.0710
0.9200
15:37:45
18.0710
0.3100
15:37:45
18.0710
0.3000
15:37:45
18.0710
0.2600
15:37:45
18.0710
1.3500
15:37:45
18.0710
1.3500
15:37:45
18.0710
0.6100
15:37:45
18.0710
1.3500
15:37:45
18.0710
0.3000
15:37:45
18.0710
0.3500
15:37:48
18.0710
2.5500
15:37:48
18.0710
2.5500
15:37:48
18.0710
0.7200
15:37:48