English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.78
Open
7.77600000
Low
7.61200000
High
7.93000000
Vol
2,129,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.50
11.3300
96.25
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.9200
84.11
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
11.6900
98.43
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
2.8000
23.53
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,004.7200
33,639.65
8.40
1.2000
10.08
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
33.1500
277.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
96.6300
804.54
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,123.1400
9,322.06
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
2.2300
18.47
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
1.2600
10.43
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
49.8900
411.59
8.25
12.0900
99.72
8.25
1.3900
11.46
8.25
32.6500
269.20
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
2.3100
19.03
8.24
2.6500
21.83
8.23
17.2800
142.28
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
510.5700
4,196.89
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1,113.1100
9,127.50
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
6.6400
54.38
8.19
0.6500
5.32
8.19
2.7000
22.10
8.18
5.1300
41.98
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
1.5500
12.68
8.18
1.0400
8.51
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
5.0700
41.43
8.17
4.0800
33.34
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.6700
634.33
8.17
1.7600
14.37
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
40.2400
328.48
8.16
8.6100
70.27
8.16
110.2600
899.83
8.16
253.8700
2,071.58
8.16
12.6700
103.37
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
427.0500
3,480.46
8.15
0.6500
5.30
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
34.0200
276.92
8.14
5.5700
45.32
8.14
1.1000
8.95
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
78.5400
638.22
8.13
0.6200
5.04
8.12
2.4100
19.58
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
110.3600
896.12
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
22.3600
181.34
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,349.3000
19,029.33
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
110.5600
893.32
8.08
9.4400
76.25
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
6.1300
49.44
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
9.3000
74.93
8.06
1.3000
10.47
8.05
2.3400
18.84
8.05
0.7500
6.04
8.05
6.3600
51.20
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
182.0400
1,464.69
8.05
2.8000
22.53
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
103.9500
835.65
8.04
1.8600
14.95
8.04
134.4300
1,080.28
8.04
3.9500
31.74
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
43.5400
349.63
8.03
1.1600
9.31
8.03
0.7500
6.02
8.03
3.5200
28.25
8.02
1,049.6600
8,421.42
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
0.7500
6.01
8.02
59.2200
474.65
8.01
19.0500
152.67
8.01
1.3800
11.06
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
1,989.4300
15,935.33
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
10.2800
82.29
8.00
16.3700
131.03
8.00
1.4000
11.20
8.00
13,289.1300
106,313.04
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
6.4900
51.89
8.00
2.1900
17.51
7.99
0.7600
6.07
7.99
145.6800
1,164.13
7.99
88.4600
706.80
7.99
19.9100
159.06
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
188.4300
1,504.61
7.98
135.0000
1,077.84
7.98
2.0000
15.97
7.98
18.2200
145.43
7.98
163.5300
1,304.97
7.98
115.5900
922.29
7.98
65.6300
523.60
7.98
2.6500
21.14
7.98
0.6900
5.50
7.98
1.3000
10.37
7.97
2.0000
15.95
7.97
14.4900
115.50
7.97
23.6800
188.73
7.97
8.7400
69.65
7.97
1.4300
11.39
7.97
15.2900
121.78
7.96
2.0000
15.93
7.96
43.4200
345.75
7.96
4.5600
36.31
7.96
45.6100
363.06
7.96
3.2700
26.03
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
17.6700
140.56
7.95
13.2800
105.63
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
945.2900
7,515.06
7.95
77.7700
618.19
7.95
13.1900
104.83
7.95
2.5500
20.26
7.95
3.3000
26.22
7.94
14.4900
115.11
7.94
5.4300
43.13
7.94
4.8400
38.43
7.94
1.5100
11.99
7.94
0.6700
5.32
7.94
9.8000
77.76
7.93
0.7600
6.03
7.93
2.0000
15.86
7.93
1,991.0700
15,789.19
7.93
4.8300
38.29
7.93
28.5100
226.00
7.93
2.6500
21.00
7.93
1.3000
10.30
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
14.9300
118.26
7.92
9.8300
77.85
7.92
11.2600
89.17
7.92
1.8400
14.57
7.92
3.8400
30.40
7.92
1.3000
10.29
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
2.0000
15.82
7.91
113.7900
900.08
7.91
0.7600
6.01
7.91
2.0000
15.81
7.91
1.1100
8.78
7.91
12.2300
96.68
7.90
129.3100
1,021.81
7.90
2,089.4900
16,509.06
7.90
240.7700
1,902.08
7.90
0.6900
5.45
7.90
55.6400
439.44
7.90
2.9600
23.38
7.90
276.5100
2,183.32
7.90
1.2900
10.18
7.89
0.9300
7.34
7.89
4.6400
36.62
7.89
249.4100
1,968.09
7.89
7.1500
56.41
7.89
5.8600
46.23
7.89
2.0000
15.78
7.89
0.7500
5.91
7.89
96.7500
762.87
7.88
0.7700
6.07
7.88
118.4400
933.66
7.88
0.9600
7.57
7.88
203.6900
1,605.08
7.88
1.3900
10.95
7.88
2.7700
21.82
7.88
173.1100
1,363.59
7.87
6.0000
47.24
7.87
0.9600
7.56
7.87
3.4400
27.08
7.87
0.6500
5.12
7.87
18.2100
143.31
7.87
2.9600
23.29
7.87
311.3800
2,449.94
7.87
2.8000
22.03
7.87
1.4700
11.56
7.87
125.0000
983.13
7.86
4.2800
33.66
7.86
6.0800
47.81
7.86
114.8000
902.56
7.86
19.6600
154.55
7.86
207.1700
1,628.36
7.86
7.4800
58.79
7.86
1.3500
10.61
7.86
129.5100
1,017.56
7.86
1.3600
10.68
7.86
17.1400
134.63
7.85
2.1300
16.73
7.85
2.2700
17.83
7.85
14.5400
114.17
7.85
76.6300
601.62
7.85
19.9500
156.61
7.85
2.2700
17.82
7.85
3.5500
27.86
7.85
1.3100
10.28
7.85
122.8200
963.65
7.85
317.7000
2,492.36
7.84
275.7600
2,163.06
7.84
1.3100
10.27
7.84
3.5400
27.76
7.84
2.2700
17.80
7.84
205.4600
1,610.81
7.84
1.3100
10.27
7.84
2.7900
21.87
7.84
1.6200
12.70
7.84
5.4600
42.78
7.84
78.2100
612.78
7.83
2.1400
16.76
7.83
6.0300
47.23
7.83
82.9000
649.27
7.83
489.1900
3,830.85
7.83
11.9800
93.80
7.83
172.1600
1,347.84
7.83
6.7500
52.84
7.83
1.3100
10.25
7.83
4.7900
37.49
7.83
2.2700
17.76
7.82
4.1600
32.55
7.82
461.4800
3,610.16
7.82
2.7900
21.82
7.82
9.7000
75.86
7.82
14.7100
115.03
7.82
259.0800
2,025.75
7.82
32.9000
257.21
7.82
134.5400
1,051.70
7.82
238.5900
1,864.82
7.82
457.4100
3,574.66
7.81
248.4600
1,941.47
7.81
262.2100
2,048.65
7.81
760.2000
5,938.68
7.81
578.2500
4,516.71
7.81
399.5600
3,120.56
7.81
401.5600
3,135.78
7.81
710.3300
5,546.26
7.81
102.3000
798.66
7.81
358.8300
2,801.03
7.81
102.2000
797.67
7.80
266.0500
2,076.25
7.80
228.5100
1,783.06
7.80
126.8800
989.92
7.80
357.9500
2,792.37
7.80
262.7400
2,049.37
7.80
100.3000
782.24
7.80
259.2400
2,021.55
7.80
102.2400
797.17
7.80
296.2600
2,309.64
7.80
395.3700
3,081.91
7.79
140.8600
1,097.86
7.79
601.1900
4,685.07
7.79
427.6300
3,332.09
7.79
841.8200
6,558.62
7.79
140.2100
1,092.24
7.79
403.7800
3,145.04
7.79
301.4600
2,347.77
7.79
942.9700
7,342.91
7.79
461.7800
3,595.42
7.79
141.1300
1,098.70
7.78
846.0600
6,585.73
7.78
512.3300
3,987.46
7.78
435.1300
3,386.18
7.78
291.4900
2,268.08
7.78
309.2600
2,406.04
7.78
390.1800
3,035.21
7.78
7.78
40.1300
312.13
7.78
307.6700
2,392.75
7.78
560.3500
4,357.28
7.78
414.3200
3,221.34
7.77
295.3000
2,295.66
7.77
506.1600
3,934.38
7.77
1,075.3600
8,357.70
7.77
2,454.3700
19,072.91
7.77
1,587.0000
12,330.99
7.77
665.2800
5,168.56
7.77
1,168.7400
9,078.77
7.77
438.5100
3,405.91
7.77
244.8200
1,901.27
7.77
402.3200
3,124.01
7.76
226.8900
1,761.57
7.76
419.4100
3,255.88
7.76
279.9100
2,172.66
7.76
599.6100
4,653.57
7.76
459.1400
3,562.93
7.76
229.1300
1,777.82
7.76
384.6700
2,984.27
7.76
358.0900
2,777.70
7.76
3.7700
29.24
7.76
102.3100
793.41
7.75
304.7500
2,363.03
7.75
311.4900
2,414.98
7.75
4.4400
34.42
7.75
228.4800
1,770.95
7.75
151.4000
1,173.35
7.75
252.2500
1,954.69
7.75
233.0500
1,805.67
7.75
518.0600
4,013.41
7.75
7.0800
54.84
7.75
101.6600
787.36
7.74
242.7800
1,880.09
7.74
695.1500
5,382.55
7.74
518.4600
4,013.92
7.74
313.6800
2,428.20
7.74
590.7300
4,572.25
7.74
264.9100
2,050.14
7.74
568.7200
4,400.76
7.74
465.4200
3,600.95
7.74
1,124.9200
8,702.38
7.74
392.3900
3,035.14
7.73
448.1800
3,466.22
7.73
814.7900
6,300.77
7.73
3.7600
29.07
7.73
183.4500
1,418.25
7.73
6.0600
46.84
7.73
157.4400
1,216.85
7.73
428.0000
3,307.58
7.73
64.0600
494.99
7.73
3.3700
26.04
7.73
27.0200
208.73
7.72
133.2700
1,029.38
7.72
238.4000
1,841.16
7.72
364.5400
2,814.98
7.72
130.8200
1,010.06
7.72
104.4800
806.59
7.72
221.8400
1,712.38
7.72
258.9800
1,998.81
7.72
8.9700
69.22
7.72
5.0900
39.27
7.72
15.3900
118.73
7.71
18.6300
143.71
7.71
2.6300
20.29
7.71
5.6500
43.57
7.71
0.6500
5.01
7.71
107.3500
827.67
7.71
54.2300
418.06
7.71
287.9500
2,219.52
7.71
133.5700
1,029.42
7.71
8.8700
68.35
7.71
10.9400
84.29
7.70
291.4800
2,245.56
7.70
2.6500
20.41
7.70
6.8000
52.37
7.70
1,112.3600
8,565.17
7.70
5.3000
40.80
7.70
2.7800
21.40
7.70
0.9700
7.47
7.70
125.9800
969.42
7.69
2.0000
15.39
7.69
2.4200
18.61
7.69
116.8900
898.88
7.69
3.5800
27.53
7.69
6.5500
50.36
7.69
0.7900
6.07
7.69
245.7100
1,888.28
7.68
2.9700
22.82
7.68
3.8100
29.27
7.68
231.3300
1,777.08
7.68
15.8900
122.05
7.68
103.0900
791.73
7.68
2.0000
15.36
7.68
0.7100
5.45
7.68
352.4200
2,705.18
7.68
0.6900
5.30
7.67
4.5200
34.69
7.67
65.0400
499.05
7.67
0.9700
7.44
7.67
181.4500
1,391.90
7.67
239.8700
1,839.80
7.67
2.0000
15.34
7.67
412.2900
3,161.44
7.67
10.4500
80.12
7.67
1.1100
8.51
7.67
2.0000
15.33
7.66
33.5300
256.97
7.66
33.9800
260.39
7.66
163.6300
1,253.73
7.66
0.7200
5.52
7.66
111.3300
852.79
7.66
5.7600
44.11
7.66
1.4500
11.10
7.66
9.2900
71.11
7.65
6.0800
46.54
7.65
32.6000
249.49
7.65
19.0500
145.77
7.65
32.6100
249.50
7.65
141.6900
1,083.93
7.65
690.6400
5,282.71
7.65
137.2200
1,049.46
7.65
34.3600
262.72
7.64
45.1700
345.28
7.64
1.7300
13.22
7.64
692.3900
5,291.24
7.64
695.5000
5,314.32
7.64
453.1800
3,462.30
7.64
115.5900
882.88
7.64
39.9200
304.83
7.63
76.2100
581.79
7.63
1.3600
10.38
7.63
66.8300
510.05
7.63
71.0600
542.26
7.63
165.0500
1,259.33
7.63
0.9300
7.09
7.63
134.4800
1,025.68
7.63
0.7500
5.72
7.62
692.9100
5,282.75
7.62
14.4900
110.46
7.62
2.0000
15.24
7.62
0.6600
5.03
7.62
120.9200
921.41
7.62
698.3400
5,320.65
7.62
134.8800
1,027.52
7.62
2.0000
15.23
7.62
0.6600
5.03
7.61
32.7700
249.51
7.61
13.2600
100.95
7.61
34.7800
264.75
7.61
41.3500
314.71
7.61
102.2000
777.74
7.61
3.4500
26.25
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
2.4000
18.25
7.60
7.5600
57.49
7.60
6.3600
48.36
7.60
9.0000
68.42
7.60
4.2100
32.00
7.60
5,752.1800
43,716.57
7.60
20.1000
152.72
7.60
64.2500
488.04
7.60
229.1500
1,740.39
7.59
1.3300
10.10
7.59
72.5500
550.87
7.59
65.7400
499.10
7.59
44.8600
340.53
7.59
103.0000
781.77
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
6.5000
49.30
7.58
3.4600
26.24
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
106.5900
807.95
7.58
2.0000
15.16
7.58
5.6200
42.59
7.58
36.8600
279.29
7.58
136.3700
1,033.14
7.58
38.0900
288.53
7.57
9.7200
73.62
7.57
35.6000
269.60
7.57
39.8300
301.59
7.57
46.2200
349.93
7.57
111.7800
846.17
7.57
1.4400
10.90
7.57
0.6700
5.07
7.57
2.2300
16.87
7.57
14.4900
109.62
7.56
3.9700
30.03
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
3,287.2400
24,851.53
7.56
33.6800
254.59
7.56
93.2700
704.93
7.56
33.0200
249.53
7.56
33.0200
249.50
7.56
174.4500
1,317.97
7.55
4.4800
33.84
7.55
39.1100
295.40
7.55
2.4200
18.28
7.55
601.7400
4,543.14
7.55
41.5200
313.39
7.55
0.6700
5.06
7.55
9.3500
70.56
7.54
35.7300
269.55
7.54
6.3900
48.19
7.54
109.4000
824.88
7.54
67.7400
510.62
7.54
67.0200
505.06
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2.1600
16.27
7.53
166.3900
1,252.92
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
5.5200
41.52
7.52
1.4000
10.53
7.52
25.2000
189.45
7.52
1.3300
10.00
7.52
10.7400
80.71
7.51
2.1700
16.31
7.51
9.2100
69.19
7.51
1.5000
11.27
7.51
225.8800
1,696.36
7.51
5.1900
38.97
7.51
4.4200
33.19
7.51
17.9200
134.51
7.51
5.9900
44.95
7.50
8,008.7000
60,065.25
7.50
35.2500
264.30
7.50
5.8900
44.16
7.50
0.6700
5.02
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
5.1200
38.35
7.49
0.8100
6.07
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
10.2800
76.89
7.48
149.5700
1,118.63
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
10.6000
79.18
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
31.3300
233.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
4.4400
33.13
7.46
50.7500
378.60
7.46
0.7300
5.44
7.46
4.0100
29.90
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
714.0000
5,319.30
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
13.1200
97.61
7.44
9.0100
67.03
7.44
8.2500
61.36
7.43
1,538.5500
11,431.43
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
172.1800
1,277.58
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
39.5700
293.41
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
2.0700
15.34
7.41
123.8400
917.78
7.41
143.1500
1,060.74
7.41
6.0300
44.66
7.41
3.0900
22.88
7.41
0.7100
5.26
7.40
1.5400
11.40
7.40
40.1600
297.26
7.40
5.6600
41.89
7.40
547.1600
4,048.98
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
287.1300
2,121.89
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
154.3200
1,139.65
7.38
0.7200
5.32
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
6.6500
49.00
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
0.7200
5.30
7.36
0.7200
5.30
7.36
724.7800
5,334.38
7.36
2.1200
15.60
7.36
2.0400
15.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
173.1700
1,272.80
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
2.1100
15.47
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
14.5300
106.37
7.32
2,782.9100
20,370.90
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
5,441.1100
39,720.10
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
48.2900
352.08
7.29
72.2200
526.48
7.29
2.7400
19.96
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
31.9000
232.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
19.0500
138.57
7.27
1.5000
10.91
7.27
5.6600
41.16
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
3.6700
26.61
7.25
281.8500
2,043.41
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,673.5300
12,116.36
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
437.4700
3,154.16
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,152.0700
37,094.90
7.20
2.6600
19.15
7.20
42.5800
306.45
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
15.0000
107.79
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
203.8600
1,463.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
5.8100
41.62
7.16
6.9800
49.99
7.16
14.1900
101.60
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
97.3600
696.12
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
20.0800
143.17
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,238.9400
8,821.25
7.12
8.4300
60.00
7.12
70.2500
499.97
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
180.8300
1,285.70
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
51.9400
368.88
7.10
1,984.9100
14,092.86
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
15.2400
107.98
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
193.4500
1,367.69
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
Recent Trades
Price
Size
Time
7.7890
0.6600
14:28:20
7.7890
24.9300
14:28:23
7.7890
0.6600
14:28:23
7.7890
0.6600
14:28:23
7.7890
0.6600
14:28:38
7.7880
0.6500
14:28:38
7.7880
0.7100
14:28:38
7.7880
2.0000
14:28:38
7.7880
0.9700
14:28:38
7.7880
0.6600
14:28:38
7.7870
0.6500
14:28:38
7.7870
0.7800
14:28:38
7.7870
0.6600
14:28:38
7.7860
0.6500
14:28:39
7.7860
0.2500
14:28:39
7.7860
0.7100
14:28:40
7.7860
0.6600
14:28:40
7.7860
0.6600
14:28:40
7.7850
0.9700
14:28:40
7.7850
0.6500
14:28:40
7.7850
0.7800
14:28:40
7.7850
0.6600
14:28:40
7.7840
0.6500
14:28:42
7.7840
0.7100
14:28:42
7.7840
1.0400
14:28:42
7.7840
0.6600
14:28:42
7.7840
0.6600
14:28:42
7.7830
0.6500
14:28:44
7.7830
0.7800
14:28:44
7.7830
0.6600
14:28:44
7.7820
0.6500
14:28:44
7.7820
0.7800
14:28:44
7.7820
0.7100
14:28:44
7.7820
1.4900
14:28:44
7.7820
0.6600
14:28:44
7.7820
5.0000
14:28:45
7.7810
0.6500
14:28:45
7.7810
0.7800
14:28:45
7.7810
0.6600
14:28:45
7.7810
0.6600
14:28:45
7.7800
0.6500
14:28:46
7.7800
0.7800
14:28:46
7.7800
0.7100
14:28:46
7.7800
3.7200
14:28:46
7.7800
21.4200
14:28:46
7.7800
0.6600
14:28:46
7.7790
0.6500
14:28:46
7.7790
0.6500
14:28:46
7.7790
2.0000
14:28:46
7.7790
0.7800
14:28:46
7.7790
0.9700
14:28:46
7.7790
0.7100
14:28:46
7.7780
0.6500
14:28:46
7.7780
0.7100
14:28:46
7.7780
3.6700
14:28:46
7.7780
0.8400
14:28:47
7.7790
0.6600
14:28:48
7.7790
28.2200
14:28:48
7.7800
0.9700
14:28:48
7.7800
0.6500
14:28:48
7.7800
21.4100
14:28:48
7.7800
0.7100
14:28:48
7.7800
0.6600
14:28:53
7.7800
0.6600
14:28:53
7.7800
0.6600
14:29:03
7.7800
0.6600
14:29:10
7.7800
0.6600
14:29:20
7.7800
0.6600
14:29:20
7.7810
0.6500
14:29:21
7.7810
0.6600
14:29:21
7.7810
0.6600
14:29:21
7.7820
0.6500
14:29:22
7.7820
0.6600
14:29:22
7.7820
0.6600
14:29:22
7.7810
0.6500
14:29:23
7.7810
0.6600
14:29:23
7.7800
0.6500
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7800
0.6600
14:29:24
7.7790
0.6500
14:29:25
7.7790
0.6600
14:29:25
7.7790
0.6600
14:29:29
7.7790
0.6600
14:29:29
7.7800
0.6500
14:29:30
7.7800
25.4300
14:29:30
7.7800
0.6600
14:29:30
7.7800
0.6600
14:29:30
7.7790
0.6500
14:29:32