English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,620.81
Open
1674.73000000
Low
1614.02000000
High
1683.32000000
Vol
319,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,631.07
0.0063
10.28
1,631.01
3.0721
5,010.63
1,631.00
0.0357
58.23
1,630.95
0.0397
64.75
1,630.90
3.2091
5,233.72
1,630.86
0.0038
6.20
1,630.85
0.0187
30.50
1,630.83
10.8876
17,755.82
1,630.82
0.0104
16.96
1,630.80
0.0039
6.36
1,630.79
0.0034
5.54
1,630.77
0.2024
330.07
1,630.75
0.0047
7.66
1,630.72
0.0037
6.03
1,630.69
0.0122
19.89
1,630.68
0.0123
20.06
1,630.65
0.0109
17.77
1,630.61
0.0106
17.28
1,630.60
0.0870
141.86
1,630.58
0.0574
93.60
1,630.54
0.0542
88.38
1,630.44
0.0031
5.05
1,630.43
0.0091
14.84
1,630.40
0.0086
14.02
1,630.38
0.0080
13.04
1,630.36
0.0037
6.03
1,630.32
0.0123
20.05
1,630.30
0.0333
54.29
1,630.26
0.0031
5.05
1,630.25
0.0050
8.15
1,630.22
3.4039
5,549.11
1,630.19
0.0036
5.87
1,630.12
0.0034
5.54
1,630.10
0.0231
37.66
1,630.09
0.1188
193.65
1,630.08
0.0037
6.03
1,630.07
0.0033
5.38
1,630.05
3.1500
5,134.66
1,630.03
88.1608
143,704.75
1,630.00
4.3603
7,107.29
1,629.99
0.0153
24.94
1,629.98
0.0416
67.81
1,629.92
0.0078
12.71
1,629.88
3.1540
5,140.64
1,629.86
131.0025
213,515.73
1,629.82
0.0060
9.78
1,629.81
0.0400
65.19
1,629.78
0.0124
20.21
1,629.75
0.0031
5.05
1,629.71
3.1500
5,133.59
1,629.70
0.0387
63.07
1,629.68
0.0123
20.05
1,629.65
0.0222
36.18
1,629.60
0.0092
14.99
1,629.58
0.0031
5.05
1,629.52
0.0156
25.42
1,629.44
0.0037
6.03
1,629.41
0.0140
22.81
1,629.40
0.0434
70.72
1,629.37
3.2690
5,326.41
1,629.36
0.0756
123.18
1,629.34
0.0031
5.05
1,629.32
0.0123
20.04
1,629.24
0.0031
5.05
1,629.20
3.3759
5,500.02
1,629.16
0.0035
5.70
1,629.15
0.0036
5.86
1,629.13
0.0139
22.64
1,629.12
0.0040
6.52
1,629.10
0.0333
54.25
1,629.09
0.1123
182.95
1,629.07
0.0031
5.05
1,629.04
0.0330
53.76
1,629.03
0.0036
5.86
1,629.00
0.0162
26.39
1,628.90
0.0031
5.05
1,628.80
0.0370
60.27
1,628.79
0.0088
14.33
1,628.75
0.0053
8.63
1,628.73
0.0031
5.05
1,628.69
3.1500
5,130.37
1,628.68
0.1290
210.10
1,628.67
0.0041
6.68
1,628.64
0.0040
6.51
1,628.62
0.1080
175.89
1,628.55
0.0031
5.05
1,628.52
3.1531
5,134.89
1,628.50
0.0333
54.23
1,628.45
2.2768
3,707.65
1,628.41
0.1520
247.52
1,628.40
0.0076
12.38
1,628.38
0.0031
5.05
1,628.36
0.0123
20.03
1,628.35
3.1500
5,129.30
1,628.33
0.2043
332.67
1,628.32
0.0123
20.03
1,628.29
0.0747
121.63
1,628.27
0.1188
193.44
1,628.26
0.0047
7.65
1,628.21
0.0031
5.05
1,628.20
0.0367
59.75
1,628.18
3.1500
5,128.77
1,628.17
0.1437
233.97
1,628.16
0.0077
12.54
1,628.14
0.0033
5.37
1,628.12
0.2874
467.92
1,628.11
0.0111
18.07
1,628.04
0.0031
5.05
1,628.01
3.1500
5,128.23
1,628.00
0.0489
79.61
1,627.98
0.0155
25.23
1,627.97
0.0092
14.98
1,627.94
0.0050
8.14
1,627.90
0.0333
54.21
1,627.89
0.0071
11.56
1,627.88
0.0061
9.93
1,627.87
0.0031
5.05
1,627.84
3.3077
5,384.41
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.74
0.0335
54.53
1,627.72
0.0067
10.91
1,627.71
0.0037
6.02
1,627.70
0.0062
10.09
1,627.69
0.0032
5.21
1,627.68
0.0092
14.97
1,627.67
3.1500
5,127.16
1,627.66
0.0033
5.37
1,627.64
153.7101
250,184.71
1,627.58
0.7187
1,169.74
1,627.56
3.2387
5,271.18
1,627.53
0.0031
5.05
1,627.52
0.0037
6.02
1,627.49
0.0063
10.25
1,627.48
0.1438
234.03
1,627.43
0.0047
7.65
1,627.40
0.0783
127.43
1,627.34
3.1500
5,126.12
1,627.33
0.0121
19.69
1,627.32
1.9103
3,108.67
1,627.30
0.0333
54.19
1,627.29
0.1578
256.79
1,627.27
0.0038
6.18
1,627.26
153.7491
250,189.76
1,627.25
3.0183
4,911.53
1,627.24
0.1000
162.72
1,627.20
0.0040
6.51
1,627.16
3.1690
5,156.47
1,627.15
0.0048
7.81
1,627.12
0.0031
5.04
1,627.05
0.0574
93.39
1,627.00
0.0508
82.65
1,626.98
3.1500
5,124.99
1,626.92
0.0031
5.04
1,626.91
0.1000
162.69
1,626.88
0.0068
11.06
1,626.87
0.0323
52.55
1,626.83
1.0000
1,626.83
1,626.79
0.1438
233.93
1,626.78
0.0807
131.28
1,626.75
0.2437
396.44
1,626.74
0.1578
256.70
1,626.72
0.0092
14.97
1,626.70
0.0333
54.17
1,626.68
3.5275
5,738.11
1,626.66
0.0355
57.75
1,626.60
0.0047
7.65
1,626.59
0.0187
30.42
1,626.57
0.0031
5.04
1,626.56
0.9466
1,539.70
1,626.55
0.0038
6.18
1,626.54
3.7902
6,164.91
1,626.50
0.0034
5.53
1,626.49
41.8129
68,008.26
1,626.48
3.1500
5,123.41
1,626.44
153.8263
250,189.25
1,626.43
0.1000
162.64
1,626.40
0.0333
54.16
1,626.39
0.0031
5.04
1,626.34
0.0092
14.96
1,626.31
3.1500
5,122.88
1,626.24
0.0077
12.52
1,626.23
0.0031
5.04
1,626.22
0.3294
535.68
1,626.19
5.0715
8,247.22
1,626.12
0.1917
311.73
1,626.10
0.1772
288.14
1,626.08
0.1470
239.03
1,626.06
0.0031
5.04
1,626.04
3.1531
5,127.07
1,626.03
0.0031
5.04
1,626.00
0.0762
123.90
1,625.97
0.0031
5.04
1,625.95
0.1577
256.41
1,625.92
0.1475
239.82
1,625.89
0.0062
10.08
1,625.84
0.0031
5.04
1,625.80
0.0364
59.18
1,625.78
3.1500
5,121.21
1,625.77
0.9568
1,555.54
1,625.76
0.0040
6.50
1,625.73
0.0031
5.04
1,625.69
0.0031
5.04
1,625.68
0.0053
8.62
1,625.65
0.0093
15.12
1,625.64
0.1579
256.69
1,625.62
0.1439
233.93
1,625.61
0.9661
1,570.50
1,625.60
0.2897
470.94
1,625.58
0.0246
39.99
1,625.57
0.0031
5.04
1,625.56
0.0031
5.04
1,625.55
0.0031
5.04
1,625.52
3.4540
5,614.55
1,625.50
3.1864
5,179.49
1,625.49
2.1740
3,533.82
1,625.46
0.0031
5.04
1,625.45
0.3288
534.45
1,625.43
38.6375
62,802.55
1,625.41
0.1471
239.10
1,625.40
0.1600
260.06
1,625.39
10.9534
17,803.55
1,625.37
0.0032
5.20
1,625.34
0.0031
5.04
1,625.32
3.1500
5,119.76
1,625.31
0.9403
1,528.28
1,625.30
0.0308
50.06
1,625.29
0.0032
5.20
1,625.28
0.0077
12.51
1,625.24
0.0031
5.04
1,625.21
153.9464
250,195.23
1,625.16
0.1440
234.02
1,625.15
0.0032
5.20
1,625.11
3.1500
5,119.10
1,625.10
0.9564
1,554.25
1,625.09
0.1554
252.54
1,625.08
0.1580
256.76
1,625.07
8.6138
13,998.03
1,625.02
0.0164
26.65
1,625.01
0.2600
422.50
1,625.00
4.4352
7,207.20
1,624.99
0.0038
6.17
1,624.96
0.0037
6.01
1,624.94
0.0047
7.64
1,624.93
3.1500
5,118.53
1,624.92
1.0742
1,745.49
1,624.90
0.1578
256.41
1,624.87
0.1981
321.89
1,624.85
0.2999
487.29
1,624.84
0.0080
13.00
1,624.83
0.0032
5.20
1,624.80
0.0077
12.51
1,624.78
0.0031
5.04
1,624.75
0.9265
1,505.33
1,624.74
3.1532
5,123.13
1,624.73
0.0031
5.04
1,624.72
1.4833
2,409.95
1,624.71
0.1532
248.91
1,624.66
0.0032
5.20
1,624.64
0.0037
6.01
1,624.62
0.0032
5.20
1,624.61
0.0047
7.64
1,624.57
38.5000
62,545.95
1,624.56
11.5479
18,760.26
1,624.55
0.0864
140.36
1,624.53
3.3112
5,379.14
1,624.52
0.9905
1,609.09
1,624.51
0.0032
5.20
1,624.48
0.0037
6.01
1,624.47
0.2999
487.18
1,624.44
0.0047
7.63
1,624.43
0.0081
13.16
1,624.42
0.0031
5.04
1,624.39
0.0031
5.04
1,624.38
0.1611
261.69
1,624.37
0.0071
11.53
1,624.35
0.2600
422.33
1,624.34
1.1511
1,869.78
1,624.32
3.1577
5,129.12
1,624.30
1.1117
1,805.73
1,624.27
1.0346
1,680.47
1,624.26
0.1440
233.89
1,624.25
0.3360
545.75
1,624.23
0.0064
10.40
1,624.20
3.5168
5,711.99
1,624.19
1.0529
1,710.11
1,624.18
0.0031
5.03
1,624.16
0.0037
6.01
1,624.15
0.0032
5.20
1,624.12
3.0852
5,010.74
1,624.11
1.1441
1,858.14
1,624.10
0.0079
12.83
1,624.06
3.8750
6,293.23
1,624.05
1.0966
1,780.93
1,624.03
0.1441
234.02
1,624.00
0.0892
144.86
1,623.98
0.4441
721.21
1,623.96
0.0032
5.20
1,623.93
0.0047
7.63
1,623.92
0.0063
10.23
1,623.91
3.4509
5,603.95
1,623.89
3.1532
5,120.45
1,623.88
0.0331
53.75
1,623.86
2.0134
3,269.48
1,623.84
0.0109
17.70
1,623.81
132.2864
214,807.98
1,623.80
39.5619
64,240.61
1,623.79
0.1441
233.99
1,623.78
0.0031
5.03
1,623.76
38.5241
62,553.89
1,623.72
0.0032
5.20
1,623.71
0.0031
5.03
1,623.70
10.9954
17,853.23
1,623.68
0.0077
12.50
1,623.66
4.9674
8,065.37
1,623.65
0.9464
1,536.62
1,623.64
0.0032
5.20
1,623.63
0.1920
311.74
1,623.60
0.0071
11.53
1,623.59
0.0079
12.83
1,623.58
0.6953
1,128.88
1,623.56
0.2376
385.76
1,623.55
1.2474
2,025.22
1,623.54
0.0079
12.83
1,623.53
0.9663
1,568.82
1,623.52
1.0163
1,649.98
1,623.50
0.0062
10.07
1,623.49
3.1500
5,113.99
1,623.48
1.0062
1,633.55
1,623.45
0.4237
687.86
1,623.44
89.3820
145,106.31
1,623.43
18.9182
30,712.37
1,623.42
0.0047
7.63
1,623.40
3.6843
5,981.09
1,623.39
3.2661
5,302.15
1,623.38
1.4000
2,272.73
1,623.36
38.5397
62,563.81
1,623.35
11.1738
18,138.99
1,623.34
0.1441
233.92
1,623.33
0.3021
490.41
1,623.32
0.8000
1,298.66
1,623.30
0.0031
5.03
1,623.29
0.0131
21.27
1,623.28
0.0087
14.12
1,623.25
1.0311
1,673.73
1,623.23
0.6542
1,061.92
1,623.21
0.4928
799.92
1,623.20
0.6605
1,072.12
1,623.19
3.1500
5,113.05
1,623.18
0.6480
1,051.82
1,623.17
1.6760
2,720.43
1,623.16
0.0031
5.03
1,623.15
0.0031
5.03
1,623.12
0.0040
6.49
1,623.11
0.5130
832.66
1,623.10
0.6273
1,018.17
1,623.09
0.6542
1,061.83
1,623.08
0.0139
22.56
1,623.07
0.5670
920.28
1,623.06
0.7222
1,172.17
1,623.05
0.0031
5.03
1,623.04
0.0077
12.50
1,623.03
0.0031
5.03
1,623.02
0.5701
925.28
1,623.01
0.4320
701.14
1,623.00
0.1921
311.78
1,622.97
3.1500
5,112.36
1,622.96
1.3102
2,126.40
1,622.93
1.8090
2,935.88
1,622.91
0.6797
1,103.09
1,622.90
0.8253
1,339.38
1,622.89
0.0031
5.03
1,622.88
0.0077
12.50
1,622.86
0.0773
125.45
1,622.83
0.4860
788.70
1,622.82
0.0062
10.06
1,622.81
0.1580
256.40
1,622.80
0.0040
6.49
1,622.78
0.0031
5.03
1,622.77
0.0031
5.03
1,622.75
0.0031
5.03
1,622.74
0.0085
13.79
1,622.72
3.1608
5,129.09
1,622.70
0.0477
77.40
1,622.68
0.0031
5.03
1,622.67
0.0031
5.03
1,622.66
13.3642
21,685.55
1,622.65
6.4210
10,419.04
1,622.64
0.0040
6.49
1,622.62
0.0031
5.03
1,622.61
0.5161
837.43
1,622.60
1.5749
2,555.43
1,622.59
0.6480
1,051.44
1,622.58
0.8000
1,298.06
1,622.57
1.2197
1,979.05
1,622.56
1.1915
1,933.28
1,622.55
0.0062
10.06
1,622.53
11.3679
18,444.76
1,622.52
5.6880
9,228.89
1,622.51
0.5400
876.16
1,622.50
0.7114
1,154.25
1,622.49
1.8920
3,069.75
1,622.48
5.8485
9,489.07
1,622.46
0.0400
64.90
1,622.45
0.0154
24.99
1,622.44
0.0031
5.03
1,622.42
0.8371
1,358.13
1,622.41
0.0031
5.03
1,622.40
0.0155
25.15
1,622.39
0.0392
63.60
1,622.38
0.1922
311.82
1,622.35
0.0031
5.03
1,622.34
0.0031
5.03
1,622.33
3.5500
5,759.27
1,622.32
1.1491
1,864.21
1,622.31
0.2000
324.46
1,622.29
0.0031
5.03
1,622.28
0.3791
615.01
1,622.26
0.0873
141.62
1,622.24
0.0077
12.49
1,622.23
0.0047
7.62
1,622.21
0.8062
1,307.83
1,622.20
1.0053
1,630.80
1,622.19
10.4620
16,971.35
1,622.18
8.7170
14,140.54
1,622.17
3.9420
6,394.59
1,622.16
13.9020
22,551.27
1,622.15
0.0031
5.03
1,622.14
0.0031
5.03
1,622.11
0.0392
63.59
1,622.09
3.2526
5,276.01
1,622.08
9.4806
15,378.29
1,622.07
0.0062
10.06
1,622.06
0.0047
7.62
1,622.04
0.0300
48.66
1,622.02
3.1531
5,114.39
1,622.01
2.7471
4,455.82
1,622.00
0.0139
22.55
1,621.98
0.0031
5.03
1,621.97
0.0392
63.58
1,621.94
0.0031
5.03
1,621.92
0.0108
17.52
1,621.90
0.0331
53.68
1,621.89
0.5151
835.44
1,621.87
0.0031
5.03
1,621.84
0.0108
17.52
1,621.83
0.0331
53.68
1,621.80
0.0031
5.03
1,621.79
13.1299
21,293.94
1,621.78
0.6003
973.55
1,621.77
4.6619
7,560.53
1,621.76
1.2684
2,057.04
1,621.75
11.1632
18,103.92
1,621.74
3.0297
4,913.39
1,621.73
3.0886
5,008.88
1,621.72
0.0047
7.62
1,621.71
2.5380
4,115.90
1,621.70
0.5400
875.72
1,621.69
0.7050
1,143.29
1,621.68
7.0633
11,454.41
1,621.67
0.9284
1,505.56
1,621.66
0.0031
5.03
1,621.65
0.7751
1,256.94
1,621.64
0.8408
1,363.47
1,621.63
0.0062
10.05
1,621.62
0.0331
53.68
1,621.60
1.4496
2,350.67
1,621.59
0.0154
24.97
1,621.58
0.3086
500.42
1,621.57
0.0031
5.03
1,621.56
0.5031
815.81
1,621.55
1.0256
1,663.06
1,621.54
0.0063
10.22
1,621.53
0.0093
15.08
1,621.52
4.9605
8,043.55
1,621.51
1.4838
2,406.00
1,621.50
0.0128
20.76
1,621.48
0.0331
53.67
1,621.47
0.0093
15.08
1,621.46
0.0031
5.03
1,621.45
0.0031
5.03
1,621.44
0.0109
17.67
1,621.43
0.8123
1,317.09
1,621.41
0.6362
1,031.54
1,621.40
0.0271
43.94
1,621.39
0.0031
5.03
1,621.38
0.0078
12.65
1,621.36
0.0140
22.70
1,621.35
0.7949
1,288.81
1,621.34
0.0033
5.35
1,621.33
0.0033
5.35
1,621.32
0.0065
10.54
1,621.31
0.0064
10.38
1,621.30
0.0033
5.35
1,621.29
0.0096
15.56
1,621.28
0.0102
16.54
1,621.27
0.3348
542.80
1,621.26
0.0066
10.70
1,621.25
0.0096
15.56
1,621.24
5.7911
9,388.76
1,620.81
1,621.23
17.7167
28,722.85
1,621.22
0.0062
10.05
1,621.21
5.7962
9,396.86
1,621.20
0.0362
58.69
1,621.19
0.0033
5.35
1,621.17
0.0033
5.35
1,621.16
4.9496
8,024.09
1,621.14
0.8157
1,322.36
1,621.13
0.0331
53.66
1,621.12
0.0140
22.70
1,621.10
0.0031
5.03
1,621.09
0.0031
5.03
1,621.08
0.0031
5.03
1,621.07
0.0031
5.03
1,621.06
0.3434
556.67
1,621.05
0.3086
500.26
1,621.04
0.2114
342.69
1,621.03
0.3151
510.79
1,621.01
0.0031
5.03
1,621.00
0.2031
329.23
1,620.99
0.0393
63.70
1,620.98
0.3069
497.48
1,620.97
0.5062
820.54
1,620.96
0.0171
27.72
1,620.95
2.5246
4,092.25
1,620.94
0.6905
1,119.26
1,620.93
0.8192
1,327.87
1,620.92
0.0393
63.70
1,620.91
0.0031
5.02
1,620.90
0.0038
6.16
1,620.89
1.8431
2,987.46
1,620.88
0.2171
351.89
1,620.87
0.3700
599.72
1,620.86
0.5509
892.93
1,620.85
0.3562
577.35
1,620.84
0.0031
5.02
1,620.83
0.1203
194.99
1,620.82
0.5400
875.24
1,620.80
0.0140
22.69
1,620.79
0.0062
10.05
1,620.78
0.0331
53.65
1,620.77
0.0031
5.02
1,620.74
0.0096
15.56
1,620.73
0.0031
5.02
1,620.72
2.7672
4,484.86
1,620.71
5.1611
8,364.65
1,620.70
0.0031
5.02
1,620.69
0.1404
227.54
1,620.68
0.1615
261.74
1,620.67
0.6171
1,000.12
1,620.65
3.0891
5,006.35
1,620.64
8.3776
13,577.07
1,620.63
5.6840
9,211.66
1,620.62
11.1710
18,103.95
1,620.61
0.0092
14.91
1,620.60
0.0031
5.02
1,620.59
0.1444
234.01
1,620.58
11.3188
18,343.02
1,620.57
0.0300
48.62
1,620.56
0.0156
25.28
1,620.54
0.0031
5.02
1,620.52
0.2002
324.43
1,620.51
14.0726
22,804.79
1,620.50
46.3634
75,131.89
1,620.49
0.8032
1,301.58
1,620.48
0.0109
17.66
1,620.47
3.8294
6,205.43
1,620.46
3.1500
5,104.45
1,620.45
8.6871
14,077.01
1,620.44
0.0031
5.02
1,620.43
0.0300
48.61
1,620.40
0.6459
1,046.62
1,620.39
0.8097
1,312.03
1,620.38
0.0062
10.05
1,620.36
0.0300
48.61
1,620.35
0.0047
7.62
1,620.34
0.0031
5.02
1,620.33
2.0310
3,290.89
1,620.32
0.0201
32.57
1,620.31
0.5431
879.99
1,620.30
2.2034
3,570.17
1,620.29
3.7231
6,032.50
1,620.27
0.5004
810.78
1,620.26
0.2700
437.47
1,620.25
0.5400
874.94
1,620.24
0.0103
16.69
1,620.23
1.4450
2,341.23
1,620.22
2.7968
4,531.43
1,620.21
0.5400
874.91
1,620.20
0.0092
14.91
1,620.19
0.1583
256.48
1,620.18
0.0078
12.64
1,620.17
0.1543
249.99
1,620.16
0.0110
17.82
1,620.15
4.2037
6,810.62
1,620.14
6.4185
10,398.87
1,620.13
0.3029
490.74
1,620.12
3.1500
5,103.38
1,620.11
0.1566
253.71
1,620.08
9.1164
14,769.30
1,620.07
4.0000
6,480.28
1,620.06
4.0000
6,480.24
1,620.05
4.0000
6,480.20
1,620.04
0.0031
5.02
1,620.03
4.0032
6,485.30
1,620.01
0.0047
7.61
1,620.00
0.9456
1,531.87
1,619.99
0.0031
5.02
1,619.98
0.3652
591.62
1,619.97
0.0897
145.31
1,619.95
1.5101
2,446.29
1,619.94
1.8440
2,987.17
1,619.93
3.1500
5,102.78
1,619.92
0.0040
6.48
1,619.91
0.5000
809.96
1,619.90
0.5431
879.77
1,619.89
1.4169
2,295.22
1,619.88
0.5064
820.31
1,619.87
6.3948
10,358.74
1,619.86
21.9401
35,539.89
1,619.84
0.5525
894.96
1,619.82
0.2892
468.45
1,619.81
3.9920
6,466.28
1,619.80
4.9861
8,076.48
1,619.79
6.4199
10,398.89
1,619.77
0.2021
327.36
1,619.76
0.0040
6.48
1,619.74
0.0400
64.79
1,619.73
1.2104
1,960.52
1,619.72
3.1532
5,107.30
1,619.70
0.0031
5.02
1,619.69
0.0300
48.59
1,619.68
0.0040
6.48
1,619.67
0.1492
241.65
1,619.66
0.1583
256.39
1,619.65
0.0032
5.18
1,619.63
0.6991
1,132.28
1,619.60
0.0040
6.48
1,619.59
0.1073
173.78
1,619.58
0.1585
256.70
1,619.57
0.0032
5.18
1,619.56
0.0031
5.02
1,619.54
0.3595
582.22
1,619.53
0.2632
426.26
1,619.52
21.8198
35,337.60
1,619.51
3.1500
5,101.46
1,619.50
14.3407
23,224.76
1,619.49
0.0031
5.02
1,619.48
3.5828
5,802.27
1,619.47
52.3460
84,772.78
1,619.44
0.0040
6.48
1,619.43
0.0094
15.22
1,619.40
0.4900
793.51
1,619.39
0.2860
463.15
1,619.38
0.0032
5.18
1,619.36
0.0071
11.50
1,619.35
1.4921
2,416.23
1,619.34
3.1500
5,100.92
1,619.33
0.0032
5.18
1,619.30
1.0000
1,619.30
1,619.29
0.0064
10.36
1,619.28
0.1484
240.30
1,619.27
0.1959
317.21
1,619.24
0.0032
5.18
1,619.22
0.0031
5.02
1,619.21
0.1445
233.98
1,619.20
0.8809
1,426.35
1,619.19
0.6823
1,104.77
1,619.18
0.0032
5.18
1,619.16
1.0682
1,729.59
1,619.15
3.1500
5,100.32
1,619.14
0.1616
261.65
1,619.12
12.0676
19,538.89
1,619.11
38.6296
62,545.57
1,619.08
0.0032
5.18
1,619.06
0.4291
694.74
1,619.05
0.0256
41.45
1,619.04
0.0078
12.63
1,619.02
0.1618
261.96
1,619.00
0.0132
21.37
1,618.99
0.5000
809.50
1,618.98
0.9412
1,523.78
1,618.97
3.1500
5,099.76
1,618.96
0.0032
5.18
1,618.95
0.2632
426.11
1,618.92
40.1595
65,015.02
1,618.91
12.3581
20,006.65
1,618.90
5.0383
8,156.50
1,618.89
89.3749
144,688.13
1,618.88
34.4694
55,801.82
1,618.84
0.9213
1,491.44
1,618.83
0.5000
809.42
1,618.81
0.0032
5.18
1,618.80
1.2159
1,968.30
1,618.79
3.1500
5,099.19
1,618.76
0.1445
233.91
1,618.75
1.7866
2,892.06
1,618.74
0.1000
161.87
1,618.72
40.1991
65,071.09
1,618.71
95.5960
154,742.20
1,618.70
38.9482
63,045.45
1,618.68
0.0063
10.20
1,618.65
0.3126
505.99
1,618.63
43.4550
70,337.57
1,618.62
3.3115
5,360.06
1,618.61
0.0099
16.02
1,618.60
142.8109
231,153.72
1,618.59
0.0031
5.02
1,618.58
0.0031
5.02
1,618.56
0.0078
12.62
1,618.54
0.0100
16.19
1,618.51
0.6446
1,043.29
1,618.50
0.0031
5.02
1,618.47
0.1618
261.87
1,618.46
0.1031
166.86
1,618.45
0.1445
233.87
1,618.42
0.1000
161.84
1,618.41
0.9412
1,523.25
1,618.40
3.1531
5,102.98
1,618.35
0.5000
809.18
1,618.32
0.0131
21.20
1,618.30
0.1446
234.01
1,618.28
11.5698
18,723.18
1,618.27
38.6530
62,550.99
1,618.26
0.1000
161.83
1,618.24
0.0069
11.17
1,618.23
1.1353
1,837.18
1,618.22
3.1500
5,097.39
1,618.20
0.0031
5.02
1,618.19
0.0092
14.89
1,618.18
0.5038
815.24
1,618.17
0.1268
205.18
1,618.16
0.0106
17.15
1,618.14
0.1017
164.56
1,618.13
0.0190
30.74
1,618.12
0.0638
103.24
1,618.11
0.0031
5.02
1,618.10
1.0043
1,625.06
1,618.09
0.5036
814.87
1,618.08
0.0371
60.03
1,618.07
0.0119
19.26
1,618.06
0.0050
8.09
1,618.03
0.4914
795.10
1,618.02
2.5955
4,199.57
1,618.01
3.1500
5,096.73
1,618.00
3.5099
5,679.02
1,617.99
0.0031
5.02
1,617.97
0.0078
12.62
1,617.95
0.0036
5.82
1,617.94
0.0044
7.12
1,617.93
0.1497
242.20
1,617.92
0.1625
262.91
1,617.90
12.8612
20,808.14
1,617.89
38.6589
62,545.85
1,617.88
0.0068
11.00
1,617.86
0.5071
820.42
1,617.85
0.1317
213.07
1,617.84
3.5314
5,713.24
1,617.82
0.1446
233.94
1,617.81
3.1500
5,096.10
1,617.80
0.0032
5.18
1,617.79
0.2329
376.78
1,617.78
0.0052
8.41
1,617.77
0.1534
248.17
1,617.75
0.0081
13.10
1,617.74
0.0036
5.82
1,617.72
0.0031
5.01
1,617.70
0.0606
98.03
1,617.68
0.0239
38.66
1,617.66
0.0031
5.01
1,617.65
0.0176
28.47
1,617.64
3.1824
5,147.98
1,617.62
0.1522
246.20
1,617.61
0.1000
161.76
1,617.60
7.2743
11,766.91
1,617.59
4.1682
6,742.44
1,617.57
0.1585
256.38
1,617.56
0.0366
59.20
1,617.54
0.0031
5.01
1,617.53
0.0307
49.66
1,617.51
0.4250
687.44
1,617.50
0.0610
98.67
1,617.49
0.0041
6.63
1,617.48
0.0193
31.22
1,617.47
0.0031
5.01
1,617.46
0.0032
5.18
1,617.44
0.1000
161.74
1,617.42
0.0435
70.36
1,617.40
0.2347
379.60
1,617.39
0.0131
21.19
1,617.38
0.1447
234.03
1,617.37
0.1697
274.47
1,617.34
0.0031
5.01
1,617.33
0.0067
10.84
1,617.31
3.1500
5,094.53
1,617.30
0.1232
199.25
1,617.29
0.0133
21.51
1,617.28
0.1038
167.87
1,617.26
46.2771
74,842.10
1,617.25
156.3117
252,795.10
1,617.24
0.0047
7.60
1,617.23
0.0222
35.90
1,617.22
3.3204
5,369.82
1,617.20
2.9962
4,845.45
1,617.17
0.0034
5.50
1,617.15
0.0080
12.94
1,617.14
0.0565
91.37
1,617.13
0.1447
234.00
1,617.12
43.2039
69,865.89
1,617.10
3.3136
5,358.42
1,617.09
0.0091
14.72
1,617.07
0.0084
13.58
1,617.06
0.0342
55.30
1,617.04
0.1617
261.48
1,617.03
0.6460
1,044.60
1,617.02
3.1500
5,093.61
1,617.01
0.0048
7.76
1,617.00
58.3521
94,355.35
1,616.99
0.0031
5.01
1,616.98
0.0223
36.06
1,616.96
0.0354
57.24
1,616.95
0.2199
355.57
1,616.93
0.4208
680.40
1,616.92
0.0286
46.24
1,616.91
0.0094
15.20
1,616.89
0.0048
7.76
1,616.87
0.0046
7.44
1,616.86
0.0174
28.13
1,616.85
3.1500
5,093.08
1,616.82
1.1681
1,888.61
1,616.81
0.1714
277.12
1,616.80
3.1420
5,079.99
1,616.79
1.3837
2,237.15
1,616.78
0.5192
839.43
1,616.77
0.0031
5.01
1,616.71
0.0032
5.17
1,616.69
0.0031
5.01
1,616.68
3.1623
5,112.43
1,616.66
1.5962
2,580.51
1,616.65
1.2381
2,001.57
1,616.64
0.0111
17.94
1,616.63
0.1000
161.66
1,616.62
0.6163
996.32
1,616.60
0.0112
18.11
1,616.59
0.3088
499.20
1,616.58
4.9333
7,975.07
1,616.57
0.2299
371.65
1,616.56
1.3471
2,177.67
1,616.55
0.0460
74.36
1,616.54
0.1237
199.97
1,616.53
1.2070
1,951.15
1,616.52
0.1586
256.38
1,616.51
4.3856
7,089.37
1,616.50
0.0764
123.50
1,616.48
4.9612
8,019.68
1,616.47
0.1097
177.33
1,616.46
0.0392
63.37
1,616.44
0.1499
242.30
1,616.43
0.1274
205.93
1,616.42
0.0031
5.01
1,616.41
0.0047
7.60
1,616.40
0.0525
84.86
1,616.38
0.3088
499.14
1,616.37
1.2391
2,002.84
1,616.36
0.0208
33.62
1,616.34
3.1500
5,091.47
1,616.32
0.0257
41.54
1,616.31
0.6800
1,099.09
1,616.30
0.3242
524.00
1,616.26
0.3547
573.29
1,616.25
0.1190
192.33
1,616.23
0.0078
12.61
1,616.22
0.2456
396.94
1,616.20
0.1018
164.53
1,616.17
3.1500
5,090.94
1,616.16
0.1969
318.22
1,616.13
0.0031
5.01
1,616.08
0.0047
7.60
1,616.05
1.4660
2,369.13
1,616.03
154.8249
250,201.68
1,616.00
8.7334
14,113.17
1,615.97
0.0066
10.67
1,615.96
0.1478
238.84
1,615.94
0.0063
10.18
1,615.92
0.0095
15.35
1,615.91
1.0000
1,615.91
1,615.90
0.3244
524.20
1,615.89
0.0042
6.79
1,615.88
154.8277
250,182.98
1,615.86
0.0247
39.91
1,615.85
0.6169
996.82
1,615.84
1.3237
2,138.89
1,615.83
3.1500
5,089.86
1,615.82
0.0186
30.05
1,615.80
33.5551
54,218.33
1,615.79
0.1863
301.02
1,615.77
0.4640
749.72
1,615.75
0.3762
607.85
1,615.73
0.5128
828.55
1,615.71
0.0054
8.72
1,615.70
0.0037
5.98
1,615.68
2.4967
4,033.87
1,615.67
0.0081
13.09
1,615.66
3.2534
5,256.39
1,615.62
0.0285
46.05
1,615.61
2.0994
3,391.81
1,615.60
0.0410
66.24
1,615.59
0.0293
47.34
1,615.58
0.0182
29.40
1,615.57
0.0184
29.73
1,615.56
0.0223
36.03
1,615.54
0.2467
398.55
1,615.53
95.8214
154,802.35
1,615.52
0.0229
37.00
1,615.51
0.0120
19.39
1,615.50
0.0041
6.62
1,615.49
3.5597
5,750.66
1,615.48
143.1074
231,187.14
1,615.47
0.0153
24.72
1,615.46
0.2254
364.12
1,615.45
0.0031
5.01
1,615.44
0.9662
1,560.84
1,615.43
0.0090
14.54
1,615.41
0.0317
51.21
1,615.40
0.0100
16.15
1,615.39
0.0074
11.95
1,615.38
0.0068
10.98
1,615.37
0.0498
80.45
1,615.36
0.0038
6.14
1,615.33
0.0062
10.02
1,615.32
3.1500
5,088.26
1,615.31
0.0038
6.14
1,615.30
0.0373
60.25
1,615.29
0.2084
336.63
1,615.28
0.0237
38.28
1,615.26
0.1709
276.05
1,615.24
0.0367
59.28
1,615.20
0.0158
25.52
1,615.15
3.1600
5,103.87
1,615.14
0.0032
5.17
1,615.13
0.1448
233.87
1,615.11
0.0031
5.01
1,615.10
2.0000
3,230.20
1,615.09
0.0238
38.44
1,615.06
0.1449
234.02
1,615.04
0.0038
6.14
1,615.02
0.0493
79.62
1,615.01
1.8702
3,020.39
1,615.00
25.7640
41,608.86
1,614.98
3.2482
5,245.78
1,614.97
0.3834
619.18
1,614.95
0.0033
5.33
1,614.94
0.0031
5.01
1,614.93
0.0132
21.32
1,614.91
0.1930
311.68
1,614.85
0.0037
5.97
1,614.82
154.9297
250,183.58
1,614.81
3.1500
5,086.65
1,614.80
0.2902
468.61
1,614.77
0.0421
67.98
1,614.75
0.0080
12.92
1,614.74
0.0074
11.95
1,614.73
0.0054
8.72
1,614.72
0.0078
12.59
1,614.70
0.1682
271.59
1,614.69
0.0163
26.32
1,614.68
0.0123
19.86
1,614.67
0.0099
15.99
1,614.66
1.5667
2,529.69
1,614.64
3.1500
5,086.12
1,614.63
0.0032
5.17
1,614.61
0.0049
7.91
1,614.60
0.0031
5.01
1,614.58
0.0031
5.01
1,614.54
0.0151
24.38
1,614.53
0.3687
595.28
1,614.50
0.0039
6.30
1,614.49
0.0036
5.81
1,614.47
0.0037
5.97
1,614.43
0.0112
18.08
1,614.42
0.0064
10.33
1,614.41
0.0039
6.30
1,614.40
0.1485
239.74
1,614.37
2.2699
3,664.46
1,614.36
0.1449
233.92
1,614.34
1.1590
1,871.02
1,614.30
3.2948
5,318.80
1,614.29
1.1931
1,926.01
1,614.28
0.0156
25.18
1,614.26
0.0032
5.17
1,614.23
0.0036
5.81
1,614.22
0.0201
32.45
1,614.20
0.0039
6.30
1,614.18
0.0619
99.92
1,614.14
0.0670
108.15
1,614.13
3.1615
5,103.07
1,614.11
0.0170
27.44
1,614.10
0.1045
168.67
1,614.09
0.3091
498.92
1,614.08
0.0082
13.24
Recent Trades
Price
Size
Time
1,621.3900
0.0033
08:54:04
1,621.3900
0.0031
08:54:04
1,621.3800
0.0031
08:54:04
1,621.3800
0.0031
08:54:04
1,621.3800
0.0031
08:54:04
1,621.3800
0.0031
08:54:04
1,621.3700
0.0047
08:54:04
1,621.3600
0.0040
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3600
0.0031
08:54:04
1,621.3500
0.0031
08:54:04
1,621.3500
0.0033
08:54:04
1,621.3500
0.0031
08:54:04
1,621.3500
0.0031
08:54:04
1,621.3500
0.0031
08:54:04
1,621.3500
0.0031
08:54:04
1,621.3400
0.0031
08:54:04
1,621.3400
0.0092
08:54:04
1,621.3400
0.0019
08:54:04
1,621.3500
0.0046
08:54:05
1,621.3500
0.0049
08:54:06
1,621.3500
0.0046
08:54:08
1,621.3500
0.3701
08:54:09
1,621.3500
0.0265
08:54:09
1,621.3500
0.0770
08:54:09
1,621.3500
0.0046
08:54:10
1,621.3400
0.0031
08:54:11
1,621.3400
0.0031
08:54:11
1,621.3400
0.0032
08:54:11
1,621.3400
0.0068
08:54:11
1,621.3400
0.0031
08:54:11
1,621.3400
0.0062
08:54:11
1,621.3400
0.0050
08:54:11
1,621.3400
0.0031
08:54:11
1,621.3400
0.0031
08:54:11
1,621.3400
0.0031
08:54:11
1,621.3300
0.0031
08:54:11
1,621.3300
0.0032
08:54:11
1,621.3300
0.0062
08:54:11
1,621.3300
0.0031
08:54:11
1,621.3200
0.0031
08:54:11
1,621.3200
0.0062
08:54:11
1,621.3200
0.0038
08:54:11
1,621.3200
0.0031
08:54:11
1,621.3100
0.0033
08:54:11
1,621.3000
0.0333
08:54:11
1,621.3000
0.0031
08:54:11
1,621.3000
0.0031
08:54:11
1,621.2800
0.0040
08:54:11
1,621.2800
0.0031
08:54:11
1,621.2800
0.0031
08:54:11
1,621.2800
0.0031
08:54:11
1,621.2700
0.0031
08:54:11
1,621.2700
0.0033
08:54:11
1,621.2700
0.0031
08:54:11
1,621.2600
0.0031
08:54:11
1,621.2600
0.0031
08:54:11
1,621.2400
0.0031
08:54:11
1,621.2400
0.0033
08:54:11
1,621.2400
0.0032
08:54:11
1,621.2400
0.0001
08:54:11
1,621.2400
0.0031
08:54:11
1,621.2400
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0047
08:54:11
1,621.2300
0.1537
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0032
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2300
0.0031
08:54:11
1,621.2200
0.0032
08:54:11
1,621.2100
0.0066
08:54:11
1,621.2000
0.0040
08:54:11
1,621.2000
0.0014
08:54:11
1,621.2000
0.0033
08:54:11
1,621.2000
0.0031
08:54:11
1,621.2000
0.0032
08:54:11
1,621.2000
0.0031
08:54:11
1,621.1500
0.0031
08:54:11
1,621.1500
0.0001
08:54:11
1,621.1500
0.0032
08:54:11
1,621.1500
0.0031
08:54:11
1,621.1500
0.0032
08:54:11
1,621.1500
0.0032
08:54:11
1,621.1500
0.0031
08:54:11
1,621.1500
0.0032
08:54:11
1,621.1500
0.0033
08:54:11
1,621.1500
0.0031
08:54:11
1,621.1500
0.0031
08:54:11
1,621.1500
0.0031
08:54:11